WETH/MPRO Pool
The live WETH/MPRO price today is $2.06K, with a 24-hour trading volume of $6.16. This pair has changed -0.58% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $6.16
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.16
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
Wrapped Ether (WETH) MPRO (MPRO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -308941785226877 WETH for 1.8788029463291143e+21 MPRO
- : -2586403970825857 WETH for 1.639820799093405e+22 MPRO
- : -16805240416309 WETH for 110613869535073620000 MPRO
- : -28948186112000 WETH for 190668115390510040000 MPRO
- : 586817837858282 WETH for -3.85665e+21 MPRO
- : 985426346407125 WETH for -6.3297e+21 MPRO
- : -594750000000000 WETH for 3.775864330739473e+21 MPRO
- : 492517009844679 WETH for -3.15015e+21 MPRO
- : 499613484937023 WETH for -3.15015e+21 MPRO
- : -30000000000000 WETH for 186759215792785520000 MPRO
WETH / MPRO
WETH/MPRO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MPRO) | WETH | MPRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:57 AM | Sell | $2.06K | 6.07M | 0.033090 | 1.88K | $0.6369 | 0xeb7...bc7eb |
Mar 31 06:57 AM | Sell | $2.06K | 6.13M | 0.022587 | 16.40K | $5.33 | 0xaac...87b89 |
Mar 30 04:03 PM | Sell | $2.07K | 6.60M | 0.041681 | 110.61 | $0.0348 | 0x569...9c842 |
Mar 30 12:13 PM | Sell | $2.07K | 6.60M | 0.042895 | 190.67 | $0.0600 | 0xaaf...18cb4 |
Mar 30 03:49 AM | Buy | $2.03K | 6.61M | 0.035869 | 3.86K | $1.19 | 0xf67...4ed09 |
Mar 29 07:25 PM | Buy | $2.00K | 6.50M | 0.039855 | 6.33K | $1.97 | 0x9ae...76894 |
Mar 29 07:01 PM | Sell | $2.00K | 6.31M | 0.035948 | 3.78K | $1.19 | 0x738...f503c |
Mar 29 06:53 PM | Buy | $2.00K | 6.42M | 0.034926 | 3.15K | $0.9835 | 0x2ff...35bca |
Mar 29 06:36 PM | Buy | $1.99K | 6.33M | 0.034997 | 3.15K | $0.9962 | 0x582...f9acd |
Mar 29 06:34 PM | Sell | $1.99K | 6.24M | 0.043000 | 186.76 | $0.0598 | 0xe8b...ea26d |
Mar 29 06:31 PM | Sell | $1.99K | 6.25M | 0.043083 | 192.08 | $0.0614 | 0x54b...c1578 |
Mar 29 06:31 PM | Buy | $1.99K | 6.25M | 0.036519 | 4.05K | $1.30 | 0xf81...85ee0 |
Mar 29 02:12 PM | Sell | $2.00K | 6.14M | 0.042000 | 122.41 | $0.0399 | 0x25e...f8f56 |
Mar 29 10:28 AM | Sell | $1.99K | 6.14M | 0.021570 | 9.83K | $3.13 | 0x6d6...491bb |
Mar 29 10:28 AM | Buy | $1.99K | 6.42M | 0.022099 | 13.12K | $4.18 | 0x450...ac126 |
Mar 29 09:46 AM | Sell | $2.00K | 6.05M | 0.022370 | 14.78K | $4.73 | 0x65d...1aebb |
Mar 29 09:46 AM | Buy | $2.00K | 6.47M | 0.023528 | 21.78K | $7.05 | 0xe79...aa6db |
Mar 29 08:53 AM | Sell | $2.00K | 5.85M | 0.035183 | 3.05K | $1.04 | 0x84a...526d5 |
Mar 29 08:15 AM | Sell | $2.00K | 5.94M | 0.023655 | 22.80K | $7.32 | 0xdb1...475a7 |
Mar 29 08:15 AM | Buy | $2.00K | 6.59M | 0.024653 | 28.80K | $9.32 | 0xce3...14cb4 |
Mar 29 08:11 AM | Sell | $2.00K | 5.78M | 0.022465 | 14.69K | $4.94 | 0x83d...0e6f0 |
Mar 29 08:11 AM | Buy | $2.00K | 6.19M | 0.023363 | 19.91K | $6.74 | 0xfc0...5adce |
Mar 29 08:09 AM | Sell | $2.01K | 5.63M | 0.033953 | 2.23K | $0.7926 | 0x1c6...34ccd |
Mar 29 08:09 AM | Sell | $2.01K | 5.69M | 0.024214 | 25.39K | $8.45 | 0x1c6...34ccd |
Mar 29 08:09 AM | Buy | $2.01K | 6.41M | 0.025407 | 32.23K | $10.84 | 0x1f8...1d777 |
Mar 29 08:08 AM | Buy | $2.01K | 5.51M | 0.039373 | 5.12K | $1.88 | 0x990...a2dd1 |
Mar 24 08:29 PM | Sell | $2.14K | 5.38M | 0.043742 | 200.59 | $0.0801 | 0x26a...76fc4 |