WETH/WELL Pool
The live WETH/WELL price today is $2.24K, with a 24-hour trading volume of $2.01K. This pair has changed 5.90% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.24K
- 24h Volume
- $2.01K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $1.00K
- Liquidity
- No data
- 24h Transactions
- 417
- 24h Buys
- 188
- 24h Sells
- 229
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- 2.80%
- 24 Hours
- 5.90%
Tokens in this pool
Wrapped Ether (WETH) WELL (WELL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 2969195617393835 WETH for -1.2520934817324201e+21 WELL
- : -1907954082894811 WETH for 809123398720549400000 WELL
- : -2718146398045467 WETH for 1.149511817307031e+21 WELL
- : -1593341342785849 WETH for 672063248842308000000 WELL
- : 2407832443558893 WETH for -1.0110424092101732e+21 WELL
- : -2343853943114161 WETH for 989157516094212000000 WELL
- : 2207761208721716 WETH for -926990748673720600000 WELL
- : 2320354876799076 WETH for -976929547176251900000 WELL
- : -171350058944602 WETH for 72598244832361490000 WELL
- : -953562319005436 WETH for 403736026668998070000 WELL
WETH / WELL
WETH/WELL Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (WELL) | WETH | WELL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:03 AM | Buy | $2.24K | 422.00K | 0.022970 | 1.25K | $6.66 | 0x3bf...b8f5e |
Mar 16 09:02 AM | Sell | $2.24K | 423.50K | 0.021908 | 809.12 | $4.28 | 0x73d...2e81b |
Mar 16 08:57 AM | Sell | $2.24K | 422.53K | 0.022719 | 1.15K | $6.10 | 0x50a...4189e |
Mar 16 08:55 AM | Sell | $2.25K | 421.16K | 0.021594 | 672.06 | $3.58 | 0xf10...ae150 |
Mar 16 08:54 AM | Buy | $2.25K | 420.24K | 0.022408 | 1.01K | $5.41 | 0xf2d...d6b56 |
Mar 16 08:54 AM | Sell | $2.25K | 421.57K | 0.022344 | 989.16 | $5.26 | 0x49f...7b964 |
Mar 16 08:54 AM | Buy | $2.25K | 420.28K | 0.022208 | 926.99 | $4.96 | 0x4f4...4f32f |
Mar 16 08:53 AM | Buy | $2.24K | 421.49K | 0.022321 | 976.93 | $5.21 | 0xf99...fd136 |
Mar 16 08:51 AM | Sell | $2.24K | 422.67K | 0.031714 | 72.60 | $0.3836 | 0xf53...850d7 |
Mar 16 08:48 AM | Sell | $2.24K | 422.58K | 0.039536 | 403.74 | $2.14 | 0x449...1c556 |
Mar 16 08:47 AM | Sell | $2.24K | 422.10K | 0.022541 | 1.07K | $5.70 | 0xd6b...7d538 |
Mar 16 08:47 AM | Buy | $2.24K | 420.81K | 0.029092 | 3.84K | $20.39 | 0x6c9...832e3 |
Mar 16 08:46 AM | Buy | $2.24K | 425.42K | 0.039376 | 398.09 | $2.10 | 0x2f2...f3828 |
Mar 16 08:46 AM | Sell | $2.24K | 425.90K | 0.025640 | 2.40K | $12.65 | 0x894...33ee4 |
Mar 16 08:43 AM | Buy | $2.24K | 423.02K | 0.037785 | 328.61 | $1.74 | 0xf10...f54e8 |
Mar 16 08:41 AM | Sell | $2.24K | 423.42K | 0.022586 | 1.10K | $5.80 | 0x381...2a0ef |
Mar 16 08:39 AM | Buy | $2.24K | 422.10K | 0.022599 | 1.10K | $5.83 | 0xf4f...86785 |
Mar 16 08:37 AM | Sell | $2.25K | 423.42K | 0.023479 | 1.47K | $7.82 | 0xe3e...44676 |
Mar 16 08:34 AM | Buy | $2.25K | 421.66K | 0.023496 | 1.47K | $7.86 | 0x9c2...02d35 |
Mar 16 08:23 AM | Sell | $2.25K | 423.43K | 0.022235 | 947.31 | $5.03 | 0xb8d...7c141 |
