WETH/cbLTC Pool
The live WETH/cbLTC price today is $2.26K, with a 24-hour trading volume of $962.71. This pair has changed 7.08% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $962.71
- 24h Buy Volume
- $178.07
- 24h Sell Volume
- $784.64
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 12
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.07%
- 6 Hours
- 3.08%
- 24 Hours
- 7.08%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped LTC (cbLTC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -6674551826746360 WETH for 26528085 cbLTC
- : -11455781430006692 WETH for 45469852 cbLTC
- : -13251256094985888 WETH for 52500000 cbLTC
- : -4452766642586513 WETH for 17618209 cbLTC
- : -5898392477372189 WETH for 23320196 cbLTC
- : -10340026148860044 WETH for 40831713 cbLTC
- : -306652025097540 WETH for 1209983 cbLTC
- : 308191075694904 WETH for -1209983 cbLTC
- : -37987811806221 WETH for 149895 cbLTC
- : -11094965590417624 WETH for 43743161 cbLTC
WETH / cbLTC
WETH/cbLTC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbLTC) | WETH | cbLTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:39 AM | Sell | $2.26K | 39.67 | 0.026675 | 0.2653 | $15.11 | 0x231...50d9d |
Mar 16 04:36 AM | Sell | $2.26K | 39.63 | 0.0115 | 0.4547 | $25.89 | 0xf7c...e1f7d |
Mar 16 04:33 AM | Sell | $2.25K | 39.56 | 0.0133 | 0.5250 | $29.87 | 0x6ad...b445d |
Mar 16 04:30 AM | Sell | $2.25K | 39.48 | 0.024453 | 0.1762 | $10.04 | 0xfd9...312d6 |
Mar 16 04:23 AM | Sell | $2.25K | 39.45 | 0.025899 | 0.2332 | $13.29 | 0xfc0...8ba6e |
Mar 16 04:23 AM | Sell | $2.25K | 39.42 | 0.0103 | 0.4083 | $23.29 | 0xf44...5252a |
Mar 16 04:19 AM | Sell | $2.25K | 39.36 | 0.033067 | 0.0121 | $0.6886 | 0x2a6...22e4d |
Mar 16 04:18 AM | Buy | $2.25K | 39.36 | 0.033082 | 0.0121 | $0.6921 | 0xccd...1e302 |
Mar 16 04:07 AM | Sell | $2.24K | 39.36 | 0.043799 | 0.021499 | $0.0851 | 0xbca...e4d4d |
Mar 16 03:38 AM | Sell | $2.25K | 39.36 | 0.0111 | 0.4374 | $24.92 | 0x18a...a5fd1 |
Mar 16 03:33 AM | Sell | $2.24K | 39.30 | 0.0111 | 0.4373 | $24.86 | 0x113...f5086 |
Mar 16 03:31 AM | Sell | $2.22K | 39.23 | 0.028011 | 0.3149 | $17.77 | 0x563...d9001 |
Mar 16 03:30 AM | Sell | $2.21K | 39.18 | 0.0181 | 0.7100 | $40.05 | 0x47b...8c428 |
Mar 16 03:30 AM | Sell | $2.21K | 39.08 | 0.0132 | 0.5157 | $29.09 | 0x5c7...3b88e |
Mar 16 03:24 AM | Sell | $2.20K | 39.00 | 0.029080 | 0.3548 | $19.98 | 0x5ba...2939d |
Mar 16 03:23 AM | Sell | $2.19K | 38.95 | 0.024818 | 0.1880 | $10.57 | 0x55c...87de1 |
Mar 16 03:21 AM | Sell | $2.19K | 38.92 | 0.024340 | 0.1693 | $9.51 | 0x158...27995 |
Mar 16 03:19 AM | Buy | $2.19K | 38.90 | 0.048363 | 0.023245 | $0.1827 | 0xba0...f9ed0 |
Mar 16 03:17 AM | Sell | $2.18K | 38.90 | 0.0115 | 0.4500 | $25.22 | 0x224...5da9e |
Mar 16 02:00 AM | Sell | $2.19K | 38.83 | 0.029254 | 0.3600 | $20.23 | 0x9e7...6e4f2 |
