JUPYTER/ADS Pool
The live JUPYTER/ADS price today is $0.053569, with a 24-hour trading volume of $1.06K. This pair has changed -8.16% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053569
- 24h Volume
- $1.06K
- 24h Buy Volume
- $519.08
- 24h Sell Volume
- $539.46
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.23%
- 24 Hours
- -8.16%
Tokens in this pool
JUPYTER github.com/jupyter/JUPYTER (JUPYTER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : 9293996777821 JUPYTER for -5858543854675 ADS
- : 26452377160658 JUPYTER for -17376535232805 ADS
- : -26452377160658 JUPYTER for 17479676227969 ADS
- : -9293996777821 JUPYTER for 5892601715231 ADS
- : 35652414330296 JUPYTER for -23165689723282 ADS
- : -35652414330296 JUPYTER for 23302486636695 ADS
- : 32433211818364 JUPYTER for -20989190426400 ADS
- : -32433211818364 JUPYTER for 21113366170171 ADS
- : 38766013346505 JUPYTER for -25269522028877 ADS
- : -38766013346505 JUPYTER for 25418474063611 ADS
JUPYTER / ADS
JUPYTER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | JUPYTER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:04 PM | Buy | $0.053569 | 0.056257 | 9.29M | 58.59 | $33.16 | 0x1b8...a8ec6 |
Mar 24 10:00 PM | Buy | $0.053645 | 0.056390 | 26.45M | 173.77 | $96.40 | 0x32e...592ea |
Mar 24 08:30 PM | Sell | $0.053858 | 0.056795 | 26.45M | 174.80 | $102.05 | 0x0ad...78d05 |
Mar 24 08:13 PM | Sell | $0.053613 | 0.056389 | 9.29M | 58.93 | $33.57 | 0xd67...4e124 |
Mar 24 04:56 PM | Buy | $0.053549 | 0.056255 | 35.65M | 231.66 | $126.52 | 0x457...f3e6b |
Mar 24 02:14 PM | Sell | $0.053858 | 0.056791 | 35.65M | 233.02 | $137.53 | 0x49f...70ac1 |
Mar 24 12:43 PM | Buy | $0.053589 | 0.056254 | 32.43M | 209.89 | $116.38 | 0x44c...990b2 |
Mar 24 10:22 AM | Sell | $0.053855 | 0.056738 | 32.43M | 211.13 | $125.00 | 0xb9f...8209f |
Mar 24 05:59 AM | Buy | $0.053553 | 0.056252 | 38.77M | 252.70 | $137.71 | 0x123...e7211 |
Mar 24 05:13 AM | Sell | $0.053886 | 0.056838 | 38.77M | 254.18 | $150.61 | 0x2d9...9d0c1 |
Mar 23 10:36 PM | Buy | $0.053575 | 0.056251 | 37.44M | 243.62 | $133.83 | 0x3b2...4b3eb |
Mar 23 10:11 PM | Sell | $0.053900 | 0.056815 | 37.44M | 245.06 | $146.02 | 0x689...3b01f |
Mar 23 08:42 AM | Buy | $0.053449 | 0.056249 | 34.22M | 221.77 | $118.03 | 0x49c...9467a |
Mar 23 06:18 AM | Buy | $0.053751 | 0.056762 | 17.51M | 120.54 | $65.69 | 0xe30...501b9 |
Mar 23 05:24 AM | Sell | $0.053905 | 0.057049 | 17.51M | 121.26 | $68.39 | 0x938...02f1a |
Mar 23 03:58 AM | Buy | $0.053748 | 0.056761 | 7.56M | 51.38 | $28.32 | 0x503...8c8d6 |
Mar 23 03:52 AM | Sell | $0.053815 | 0.056882 | 34.22M | 226.99 | $130.55 | 0x645...78184 |
Mar 23 03:40 AM | Sell | $0.053523 | 0.056355 | 7.56M | 47.75 | $26.62 | 0x924...1ec3b |
Mar 23 01:18 AM | Buy | $0.053448 | 0.056246 | 35.91M | 233.05 | $123.78 | 0xd93...5f518 |
Mar 23 01:07 AM | Sell | $0.053746 | 0.056786 | 35.91M | 234.43 | $134.49 | 0x1ab...ccf10 |