YAF/ADS Pool
The live YAF/ADS price today is $0.054317, with a 24-hour trading volume of $880.19. This pair has changed -5.20% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054317
- 24h Volume
- $880.19
- 24h Buy Volume
- $433.66
- 24h Sell Volume
- $446.52
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.20%
Tokens in this pool
YAF github.com/laruence/YAF (YAF) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 38994414943580 YAF for -30857637624371 ADS
- : 20701930780728 YAF for -17693932321264 ADS
- : -20701930780728 YAF for 17799128529338 ADS
- : 19844823325336 YAF for -16939094257792 ADS
- : 12106717807702 YAF for -10783664596060 ADS
- : -12106717807702 YAF for 10848129477046 ADS
- : 1261133111824 YAF for -1106856041293 ADS
- : -38994414943580 YAF for 32768851499716 ADS
- : -19844823325336 YAF for 15452782728597 ADS
- : 35099297164853 YAF for -27704118982424 ADS
YAF / ADS
YAF/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | YAF | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:48 PM | Buy | $0.054317 | 0.057553 | 38.99M | 308.58 | $168.33 | 0xa6b...70664 |
Mar 24 05:00 PM | Buy | $0.054733 | 0.058342 | 20.70M | 176.94 | $97.98 | 0x330...70709 |
Mar 24 04:28 PM | Sell | $0.055010 | 0.058811 | 20.70M | 177.99 | $103.71 | 0x364...e9c98 |
Mar 24 03:26 PM | Buy | $0.054736 | 0.058340 | 19.84M | 169.39 | $93.97 | 0x321...7da0d |
Mar 24 03:07 PM | Buy | $0.054983 | 0.058790 | 12.11M | 107.84 | $60.32 | 0x18a...4350b |
Mar 24 11:54 AM | Sell | $0.055208 | 0.059082 | 12.11M | 108.48 | $63.05 | 0xa69...f8de4 |
Mar 24 10:53 AM | Buy | $0.055029 | 0.058789 | 1.26M | 11.07 | $6.34 | 0x705...f8160 |
Mar 24 10:19 AM | Sell | $0.055044 | 0.058818 | 38.99M | 327.69 | $196.69 | 0x2ba...2d628 |
Mar 24 09:59 AM | Sell | $0.054554 | 0.057961 | 19.84M | 154.53 | $90.36 | 0xe57...c1d51 |
Mar 22 09:03 PM | Buy | $0.054210 | 0.057572 | 35.10M | 277.04 | $147.77 | 0xc4d...9fabe |
Mar 22 09:02 PM | Sell | $0.054603 | 0.058279 | 35.10M | 278.67 | $161.56 | 0xd5a...69e09 |
Mar 22 10:19 AM | Buy | $0.054216 | 0.057570 | 8.66M | 66.03 | $36.49 | 0x992...56821 |
Mar 22 09:06 AM | Sell | $0.054303 | 0.057735 | 8.66M | 66.43 | $37.24 | 0x91f...cf1b5 |
Mar 22 01:26 AM | Buy | $0.054211 | 0.057569 | 1.43M | 10.77 | $6.00 | 0x6e0...11813 |
Mar 21 10:46 PM | Sell | $0.054325 | 0.057596 | 1.43M | 10.84 | $6.16 | 0x921...395e6 |
Mar 21 08:33 AM | Buy | $0.054317 | 0.057569 | 2.45M | 18.52 | $10.56 | 0x7fc...93759 |
Mar 21 06:53 AM | Sell | $0.054359 | 0.057616 | 2.45M | 18.64 | $10.67 | 0x67b...a7446 |
Mar 20 08:34 PM | Buy | $0.054276 | 0.057569 | 6.35M | 48.30 | $27.15 | 0x3a9...8e8d4 |
Mar 20 08:25 PM | Sell | $0.054344 | 0.057690 | 6.35M | 48.59 | $27.58 | 0xe6c...d96df |
Mar 20 04:27 PM | Buy | $0.054293 | 0.057569 | 1.36M | 10.27 | $5.83 | 0x625...503bf |