DOCKER-OSX/ADS Pool
The live DOCKER-OSX/ADS price today is $0.055011, with a 24-hour trading volume of $1.04K. This pair has changed 10.73% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055011
- 24h Volume
- $1.04K
- 24h Buy Volume
- $369.65
- 24h Sell Volume
- $671.78
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 17.56%
- 24 Hours
- 10.73%
Tokens in this pool
DOCKER-OSX github.com/sickcodes/DOCKER-OSX (DOCKER-OSX) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 2690026622551 DOCKER-OSX for -2354632789360 ADS
- : -31035397555612 DOCKER-OSX for 26328861468165 ADS
- : -2690026622551 DOCKER-OSX for 2183028331924 ADS
- : -30140642389127 DOCKER-OSX for 23465009106496 ADS
- : 25268279456630 DOCKER-OSX for -19430198214933 ADS
- : -25268279456630 DOCKER-OSX for 19545470438449 ADS
- : 1479347486270 DOCKER-OSX for -1103857556288 ADS
- : 30000000000000 DOCKER-OSX for -23290931733161 ADS
- : -31479347486270 DOCKER-OSX for 24538948430598 ADS
- : 25472531904077 DOCKER-OSX for -19583965282022 ADS
DOCKER-OSX / ADS
DOCKER-OSX/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DOCKER-OSX | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:03 AM | Buy | $0.055011 | 0.058748 | 2.69M | 23.55 | $13.48 | 0x4f7...fa324 |
Mar 25 01:03 AM | Sell | $0.055047 | 0.058812 | 31.04M | 263.29 | $156.61 | 0x80d...ce24f |
Mar 25 12:17 AM | Sell | $0.054641 | 0.058120 | 2.69M | 21.83 | $12.48 | 0x44b...4f0eb |
Mar 24 11:08 PM | Sell | $0.054601 | 0.058063 | 30.14M | 234.65 | $138.65 | 0x3a0...4c334 |
Mar 24 09:40 PM | Buy | $0.054262 | 0.057472 | 25.27M | 194.30 | $107.68 | 0x963...3d0d7 |
Mar 24 04:16 PM | Sell | $0.054527 | 0.057962 | 25.27M | 195.45 | $114.38 | 0x553...46e1b |
Mar 24 04:08 PM | Buy | $0.054248 | 0.057471 | 1.48M | 11.04 | $6.28 | 0x41d...95acc |
Mar 24 09:44 AM | Buy | $0.054289 | 0.057498 | 30.00M | 232.91 | $128.66 | 0x84d...fca15 |
Mar 24 09:17 AM | Sell | $0.054626 | 0.058088 | 31.48M | 245.39 | $145.62 | 0xd0f...bcd79 |
Mar 24 02:42 AM | Buy | $0.054245 | 0.057469 | 25.47M | 195.84 | $108.11 | 0x11f...f6817 |
Mar 24 02:29 AM | Sell | $0.054525 | 0.057962 | 25.47M | 197.00 | $115.25 | 0x88a...e4242 |
Mar 23 07:06 PM | Sell | $0.054283 | 0.057468 | 24.02K | 0.1799 | $0.1028 | 0xa7c...05925 |
Mar 21 01:13 PM | Buy | $0.054249 | 0.057467 | 28.34M | 218.63 | $120.40 | 0xb87...1b7d7 |
Mar 21 11:59 AM | Sell | $0.054559 | 0.058019 | 28.34M | 219.92 | $129.18 | 0xab0...1b961 |
Mar 20 10:40 PM | Buy | $0.054253 | 0.057466 | 12.86M | 97.26 | $54.69 | 0x113...0ee12 |
Mar 20 10:16 PM | Sell | $0.054391 | 0.057709 | 12.86M | 97.85 | $56.47 | 0xdf6...fa78a |
Mar 20 04:02 PM | Buy | $0.054227 | 0.057465 | 10.76M | 81.19 | $45.49 | 0x7ae...55aab |
Mar 20 02:47 PM | Buy | $0.054350 | 0.057668 | 8.00M | 61.77 | $34.80 | 0x66e...7dd8e |
Mar 20 02:35 PM | Buy | $0.054436 | 0.057823 | 19.57M | 156.49 | $86.80 | 0x2a1...c27ab |
Mar 20 02:19 PM | Sell | $0.054660 | 0.058225 | 19.57M | 157.42 | $91.18 | 0x439...0fcc7 |