USDC/CLAWD Pool
The live USDC/CLAWD price today is $1.00, with a 24-hour trading volume of $0.2367. This pair has changed -2.72% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.2367
- 24h Buy Volume
- $0.0597
- 24h Sell Volume
- $0.1770
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.72%
Tokens in this pool
USD Coin (USDC) clawd.atg.eth (CLAWD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -98912 USDC for 1.8224555127139352e+21 CLAWD
- : 59983 USDC for -1.1361040910476625e+21 CLAWD
- : -38253 USDC for 706693001972297500000 CLAWD
- : -38369 USDC for 720471615193876100000 CLAWD
- : -13956 USDC for 264989147074736700000 CLAWD
- : 24763 USDC for -478624160603083200000 CLAWD
- : 39483 USDC for -752665580216354700000 CLAWD
- : 27704 USDC for -520619461734192450000 CLAWD
- : 85050 USDC for -1.5657576472431173e+21 CLAWD
- : -83130 USDC for 1.4992130522321718e+21 CLAWD
USDC / CLAWD
USDC/CLAWD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CLAWD) | USDC | CLAWD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:29 AM | Sell | $1.00 | 18.27K | 0.0989 | 1.82K | $0.0989 | 0xff7...4b4aa |
Mar 15 08:28 PM | Buy | $0.9929 | 18.99K | 0.0600 | 1.14K | $0.0596 | 0x54e...70b40 |
Mar 15 10:14 AM | Sell | $1.01 | 18.51K | 0.0383 | 706.69 | $0.0388 | 0x9e9...eeee0 |
Mar 15 08:56 AM | Sell | $1.03 | 18.81K | 0.0384 | 720.47 | $0.0395 | 0x3f3...25fb3 |
Mar 15 06:11 AM | Sell | $1.03 | 19.12K | 0.0140 | 264.99 | $0.0144 | 0x7e9...735e6 |
Mar 14 05:08 PM | Buy | $1.02 | 19.24K | 0.0248 | 478.62 | $0.0252 | 0x81b...d184d |
Mar 14 11:42 AM | Buy | $0.9758 | 19.03K | 0.0395 | 752.67 | $0.0385 | 0xb3b...54960 |
Mar 14 10:00 AM | Buy | $1.00 | 18.71K | 0.0277 | 520.62 | $0.0278 | 0x89d...99ec8 |
Mar 14 07:53 AM | Buy | $1.02 | 18.50K | 0.0851 | 1.57K | $0.0870 | 0xdd6...77200 |
Mar 14 06:21 AM | Sell | $1.03 | 17.96K | 0.0831 | 1.50K | $0.0855 | 0x17b...55b4f |
Mar 14 06:21 AM | Buy | $1.06 | 18.48K | 0.3000 | 5.37K | $0.3176 | 0x66f...aefe5 |
Mar 14 04:46 AM | Buy | $1.03 | 17.43K | 0.4297 | 7.55K | $0.4418 | 0x619...5b4fa |
Mar 14 02:47 AM | Buy | $1.03 | 17.38K | 2.41 | 41.87K | $2.48 | 0x4af...021ab |
Mar 14 01:14 AM | Buy | $1.04 | 17.06K | 1.62 | 27.73K | $1.68 | 0x1da...f25e5 |
Mar 13 10:42 PM | Buy | $1.03 | 16.86K | 0.6723 | 11.42K | $0.6923 | 0x228...3ed4d |
Mar 13 09:39 PM | Buy | $1.00 | 16.78K | 0.4643 | 7.85K | $0.4644 | 0x3d5...34eea |
Mar 13 09:07 PM | Buy | $1.04 | 16.72K | 3.08 | 51.42K | $3.22 | 0xf9b...1616d |
Mar 13 05:55 PM | Buy | $0.9988 | 16.34K | 2.13 | 34.90K | $2.13 | 0xd7a...e38cf |
Mar 13 04:44 PM | Buy | $1.00 | 16.09K | 0.1108 | 1.80K | $0.1108 | 0x19a...61f11 |
Mar 13 03:47 PM | Buy | $1.00 | 16.08K | 1.58 | 25.55K | $1.58 | 0xe02...a6021 |
