WETH/USDC Pool
The live WETH/USDC price today is $2.18K, with a 24-hour trading volume of $298.19. This pair has changed 1.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $298.19
- 24h Buy Volume
- $152.20
- 24h Sell Volume
- $145.98
- Liquidity
- No data
- 24h Transactions
- 628
- 24h Buys
- 361
- 24h Sells
- 267
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- 1.04%
- 24 Hours
- 1.10%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -93030573856783 WETH for 203233 USDC
- : -90622203812999 WETH for 198057 USDC
- : 220502393242939 WETH for -482250 USDC
- : 1379135778348278 WETH for -3004901 USDC
- : -1586270426378308 WETH for 3454434 USDC
- : 322917904022734 WETH for -706020 USDC
- : -99150000000000 WETH for 216447 USDC
- : -19950000000000 WETH for 43563 USDC
- : -8914500000000 WETH for 19467 USDC
- : 308239550323095 WETH for -673331 USDC
WETH / USDC
WETH/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:38 AM | Sell | $2.18K | 2.19K | 0.049304 | 0.2032 | $0.2032 | 0x5df...beca2 |
Mar 25 10:29 AM | Sell | $2.18K | 2.19K | 0.049063 | 0.1981 | $0.1980 | 0xcf6...ff217 |
Mar 25 10:29 AM | Buy | $2.18K | 2.19K | 0.032206 | 0.4823 | $0.4818 | 0xe99...b7d58 |
Mar 25 10:21 AM | Buy | $2.19K | 2.18K | 0.021380 | 3.00 | $3.02 | 0x326...baf6e |
Mar 25 10:21 AM | Sell | $2.19K | 2.17K | 0.021587 | 3.45 | $3.47 | 0x841...cf677 |
Mar 25 10:20 AM | Buy | $2.19K | 2.19K | 0.033230 | 0.7060 | $0.7060 | 0xc81...d304c |
Mar 25 10:16 AM | Sell | $2.19K | 2.18K | 0.049915 | 0.2164 | $0.2168 | 0xf55...f1fe7 |
Mar 25 10:00 AM | Sell | $2.19K | 2.18K | 0.041995 | 0.0436 | $0.0436 | 0xf20...76859 |
Mar 25 10:00 AM | Sell | $2.19K | 2.18K | 0.058915 | 0.0195 | $0.0195 | 0xd72...9371c |
Mar 25 09:57 AM | Buy | $2.19K | 2.18K | 0.033083 | 0.6733 | $0.6736 | 0x2e9...ee33b |
Mar 25 09:57 AM | Buy | $2.18K | 2.18K | 0.031464 | 0.3193 | $0.3197 | 0xa65...ab07e |
Mar 25 09:55 AM | Sell | $2.18K | 2.18K | 0.049675 | 0.2109 | $0.2111 | 0xbd5...b573c |
Mar 25 09:52 AM | Buy | $2.18K | 2.18K | 0.033472 | 0.7570 | $0.7567 | 0x29a...a2474 |
Mar 25 09:52 AM | Buy | $2.18K | 2.18K | 0.045704 | 0.1242 | $0.1243 | 0x8c2...a9c18 |
Mar 25 09:49 AM | Sell | $2.18K | 2.18K | 0.033357 | 0.7309 | $0.7307 | 0x43f...d04c7 |
Mar 25 09:49 AM | Sell | $2.18K | 2.18K | 0.045700 | 0.1242 | $0.1241 | 0x3f0...58ee6 |
Mar 25 09:43 AM | Buy | $2.18K | 2.18K | 0.047101 | 0.1549 | $0.1549 | 0x101...06d2f |
Mar 25 09:29 AM | Buy | $2.18K | 2.18K | 0.032323 | 0.5063 | $0.5069 | 0x7d6...0e6b9 |
Mar 25 09:21 AM | Buy | $2.18K | 2.18K | 0.031649 | 0.3591 | $0.3598 | 0x03e...d7ac6 |
Mar 25 09:20 AM | Sell | $2.18K | 2.18K | 0.035403 | 1.18 | $1.18 | 0x7b1...fa2c5 |
