RUSTDESK/ADS Pool
The live RUSTDESK/ADS price today is $0.054125, with a 24-hour trading volume of $1.30K. This pair has changed -7.88% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054125
- 24h Volume
- $1.30K
- 24h Buy Volume
- $637.83
- 24h Sell Volume
- $663.68
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.93%
- 24 Hours
- -7.88%
Tokens in this pool
RUSTDESK github.com/rustdesk/RUSTDESK (RUSTDESK) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 38196300833359 RUSTDESK for -28866617009697 ADS
- : 25308034967230 RUSTDESK for -20722836806098 ADS
- : -25308034967230 RUSTDESK for 20845715905099 ADS
- : 20902749192781 RUSTDESK for -17013719224611 ADS
- : 27464611181878 RUSTDESK for -23821975616629 ADS
- : -27464611181878 RUSTDESK for 23962961578142 ADS
- : -20902749192781 RUSTDESK for 17111245680831 ADS
- : -38196300833359 RUSTDESK for 29020563460547 ADS
- : 31474065634532 RUSTDESK for -23565050696757 ADS
- : -31474065634532 RUSTDESK for 23704357865186 ADS
RUSTDESK / ADS
RUSTDESK/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | RUSTDESK | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:18 PM | Buy | $0.054125 | 0.057229 | 38.20M | 288.67 | $157.53 | 0x3b1...521bb |
Mar 24 06:03 PM | Buy | $0.054480 | 0.057949 | 25.31M | 207.23 | $113.37 | 0xa34...69089 |
Mar 24 04:32 PM | Sell | $0.054826 | 0.058487 | 25.31M | 208.46 | $122.11 | 0x5c3...1dbbb |
Mar 24 03:50 PM | Buy | $0.054519 | 0.057947 | 20.90M | 170.14 | $94.45 | 0x44b...23040 |
Mar 24 03:34 PM | Buy | $0.054769 | 0.058388 | 27.46M | 238.22 | $130.97 | 0x69b...ad500 |
Mar 24 03:22 PM | Sell | $0.055116 | 0.059025 | 27.46M | 239.63 | $140.50 | 0x6d2...d52a9 |
Mar 24 03:10 PM | Sell | $0.054754 | 0.058386 | 20.90M | 171.11 | $99.36 | 0x8bf...7279a |
Mar 24 02:28 PM | Sell | $0.054512 | 0.057944 | 38.20M | 290.21 | $172.34 | 0xd22...d502f |
Mar 24 12:52 PM | Buy | $0.054145 | 0.057224 | 31.47M | 235.65 | $130.46 | 0xf5e...05a63 |
Mar 24 12:27 PM | Sell | $0.054478 | 0.057808 | 31.47M | 237.04 | $140.92 | 0x383...669fa |
Mar 23 07:22 PM | Buy | $0.054145 | 0.057222 | 35.17M | 264.47 | $145.76 | 0x5a1...4f875 |
Mar 23 07:07 PM | Sell | $0.054518 | 0.057879 | 35.17M | 266.03 | $158.88 | 0xdcc...a1dbf |
Mar 23 07:26 AM | Buy | $0.053962 | 0.057220 | 44.60M | 339.34 | $176.65 | 0xc96...776ae |
Mar 23 06:36 AM | Sell | $0.054472 | 0.058069 | 44.60M | 341.33 | $199.41 | 0xd83...34dd8 |
Mar 22 12:54 PM | Buy | $0.054014 | 0.057218 | 30.20M | 225.59 | $121.21 | 0x9a8...58997 |
Mar 22 12:20 PM | Sell | $0.054325 | 0.057777 | 30.20M | 226.92 | $130.61 | 0x4de...e3dee |
Mar 22 06:17 AM | Buy | $0.054056 | 0.057216 | 9.11M | 66.29 | $36.96 | 0x5bb...b8616 |
Mar 22 05:25 AM | Sell | $0.054148 | 0.057378 | 9.11M | 66.68 | $37.79 | 0xe99...23682 |
Mar 21 04:55 PM | Buy | $0.054102 | 0.057216 | 32.37M | 242.33 | $132.75 | 0x25c...90f06 |
Mar 21 12:26 PM | Sell | $0.054448 | 0.057817 | 32.37M | 243.76 | $143.93 | 0x99b...81a2d |