VIRTUAL/VOX Pool
The live VIRTUAL/VOX price today is $0.7018, with a 24-hour trading volume of $0.2248. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7018
- 24h Volume
- $0.2248
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2248
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) Vox (VOX)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -318971666596431550 VIRTUAL for 923065902632237000000 VOX
- : 428336099275510000 VIRTUAL for -1.2421267197e+21 VOX
- : 860690852293819800 VIRTUAL for -2.385804210752639e+21 VOX
- : -1534829243830473000 VIRTUAL for 4.331768738844019e+21 VOX
- : 294861056460916500 VIRTUAL for -874067259748243300000 VOX
- : 390640452658178700 VIRTUAL for -1.1300191262868823e+21 VOX
- : -346802120632718460 VIRTUAL for 995639485007435500000 VOX
- : 315189821087733300 VIRTUAL for -911286740838301300000 VOX
- : -560631923790364100 VIRTUAL for 1.625412815350977e+21 VOX
- : -658467217384359600 VIRTUAL for 1.9945804474986752e+21 VOX
VIRTUAL / VOX
VIRTUAL/VOX Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VOX) | VIRTUAL | VOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:55 AM | Sell | $0.7018 | 2.87K | 0.3190 | 923.07 | $0.2238 | 0x1e0...08fab |
Mar 25 01:24 AM | Buy | $0.7304 | 2.94K | 0.4283 | 1.24K | $0.3129 | 0x1b9...73497 |
Mar 25 01:22 AM | Buy | $0.7315 | 2.85K | 0.8607 | 2.39K | $0.6296 | 0xe37...3f8c9 |
Mar 25 01:22 AM | Sell | $0.7315 | 2.68K | 1.53 | 4.33K | $1.12 | 0x131...87512 |
Mar 24 07:21 PM | Buy | $0.7102 | 2.99K | 0.2949 | 874.07 | $0.2094 | 0x8b9...44a66 |
Mar 24 08:08 AM | Buy | $0.7199 | 2.92K | 0.3906 | 1.13K | $0.2812 | 0x214...5539a |
Mar 23 10:12 PM | Sell | $0.6873 | 2.84K | 0.3468 | 995.64 | $0.2383 | 0x4d1...2c764 |
Mar 23 02:06 PM | Buy | $0.7017 | 2.92K | 0.3152 | 911.29 | $0.2212 | 0x8a2...8392a |
Mar 23 09:10 AM | Sell | $0.6600 | 2.85K | 0.5606 | 1.63K | $0.3700 | 0xf30...29a43 |
Mar 23 06:51 AM | Sell | $0.6629 | 2.97K | 0.6585 | 1.99K | $0.4365 | 0xa4e...e069a |
Mar 22 05:27 PM | Buy | $0.6647 | 3.11K | 0.029401 | 29.33 | $0.026248 | 0x1f8...4577b |
Mar 22 04:26 PM | Buy | $0.6646 | 3.11K | 0.0105 | 32.80 | $0.026993 | 0x0a4...a61f9 |
Mar 22 12:02 AM | Sell | $0.6629 | 3.11K | 0.5750 | 1.82K | $0.3811 | 0x230...be154 |
Mar 20 05:06 AM | Buy | $0.7283 | 3.24K | 0.4198 | 1.34K | $0.3057 | 0x267...87017 |
