VOID/FUEGO Pool
The live VOID/FUEGO price today is $0.042027, with a 24-hour trading volume of $2.58. This pair has changed 3.27% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.042027
- 24h Volume
- $2.58
- 24h Buy Volume
- $1.36
- 24h Sell Volume
- $1.22
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.27%
Tokens in this pool
The Void (VOID) Fuego (FUEGO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading VOID (The Void)
VOID/VALPHA on Uniswap V3VOID/WETH on Uniswap V2VOID/WETH on BaseSwap V2VOID/MAEL on Uniswap V2VOID/ on AerodromeVOID/oWIG on Uniswap V3Recent Transactions
- : -4.401140559184038e+22 VOID for 404671118844057160000 FUEGO
- : 4.631605557544245e+22 VOID for -425531413246294800000 FUEGO
- : -4.310881801419991e+22 VOID for 389553087301270500000 FUEGO
- : 4.940769504110682e+22 VOID for -441291957723785270000 FUEGO
- : -3.842374579481506e+22 VOID for 329604455581277000000 FUEGO
- : 4.1914939731818786e+22 VOID for -358197479417855740000 FUEGO
- : -4.095625995449097e+22 VOID for 346766135966707550000 FUEGO
- : 5.6433007231708955e+22 VOID for -461257113579401300000 FUEGO
- : -1.3597477942881126e+22 VOID for 97748128456842630000 FUEGO
- : -1.3017325212355812e+22 VOID for 100482623238743100000 FUEGO
VOID / FUEGO
VOID/FUEGO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (FUEGO) | VOID | FUEGO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:02 PM | Sell | $0.042027 | 0.029195 | 44.01K | 404.67 | $0.8920 | 0x5ca...11c5d |
Mar 16 05:02 PM | Buy | $0.042026 | 0.029188 | 46.32K | 425.53 | $0.9380 | 0x904...096af |
Mar 16 12:47 AM | Sell | $0.041960 | 0.029037 | 43.11K | 389.55 | $0.8448 | 0x257...ceedb |
Mar 16 12:47 AM | Buy | $0.041963 | 0.028932 | 49.41K | 441.29 | $0.9697 | 0xc6b...3dc44 |
Mar 15 02:15 PM | Sell | $0.041901 | 0.028579 | 38.42K | 329.60 | $0.7301 | 0xe2c...e8f45 |
Mar 15 02:15 PM | Buy | $0.041893 | 0.028546 | 41.91K | 358.20 | $0.7934 | 0xde5...7e5a0 |
Mar 15 02:14 PM | Sell | $0.041804 | 0.028467 | 40.96K | 346.77 | $0.7388 | 0x74d...b3447 |
Mar 15 02:14 PM | Buy | $0.041753 | 0.028174 | 56.43K | 461.26 | $0.9888 | 0x6cc...a55d7 |
Mar 15 12:04 AM | Sell | $0.041544 | 0.027189 | 13.60K | 97.75 | $0.2099 | 0x55c...7df18 |
Mar 14 11:56 PM | Sell | $0.041657 | 0.027720 | 13.02K | 100.48 | $0.2156 | 0x6b4...43aee |
Mar 14 10:53 PM | Sell | $0.041641 | 0.028056 | 2.55K | 20.50 | $0.0418 | 0x103...b06a6 |
Mar 14 10:52 PM | Sell | $0.041858 | 0.028539 | 17.87K | 152.57 | $0.3320 | 0x742...444eb |
Mar 14 10:52 PM | Buy | $0.041619 | 0.027677 | 60.31K | 462.97 | $0.9762 | 0x338...4c182 |
Mar 14 05:35 PM | Sell | $0.041423 | 0.027014 | 30.57K | 214.40 | $0.4350 | 0xe9e...9fdcf |
Mar 14 12:23 PM | Sell | $0.042099 | 0.029704 | 80.48K | 780.96 | $1.69 | 0xc89...dd14c |
Mar 14 12:23 PM | Buy | $0.042029 | 0.029577 | 87.37K | 836.73 | $1.77 | 0xbd8...75db8 |
Mar 14 12:22 PM | Sell | $0.041886 | 0.029381 | 83.34K | 781.75 | $1.57 | 0xb53...08064 |
Mar 14 12:22 PM | Buy | $0.041946 | 0.029256 | 90.47K | 837.28 | $1.76 | 0x41c...51640 |
Mar 14 12:21 PM | Sell | $0.041586 | 0.027886 | 41.76K | 329.31 | $0.6621 | 0x407...05f83 |
Mar 14 12:21 PM | Buy | $0.041578 | 0.027546 | 61.32K | 462.72 | $0.9671 | 0x97f...e6260 |
