INFERNO/ADS Pool
The live INFERNO/ADS price today is $0.055819, with a 24-hour trading volume of $1.68K. This pair has changed 31.70% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055819
- 24h Volume
- $1.68K
- 24h Buy Volume
- $457.15
- 24h Sell Volume
- $1.22K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.20%
- 24 Hours
- 31.70%
Tokens in this pool
INFERNO github.com/jonhoo/INFERNO (INFERNO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYBrain/FLWETH/cbBTCRecent Transactions
- : 1281086118489 INFERNO for -1316751286764 ADS
- : 30392603640486 INFERNO for -32742039778366 ADS
- : -17754246608200 INFERNO for 19600211443755 ADS
- : -40049359260886 INFERNO for 40634043121698 ADS
- : -26536487742890 INFERNO for 24503035524094 ADS
- : -21387172081360 INFERNO for 18506180725632 ADS
- : -1281086118489 INFERNO for 1075591265965 ADS
- : -30392603640486 INFERNO for 24498993283096 ADS
- : 6790565966697 INFERNO for -5277624029394 ADS
- : 15690000000000 INFERNO for -12548661179786 ADS
INFERNO / ADS
INFERNO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | INFERNO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:41 PM | Buy | $0.055819 | 0.041030 | 1.28M | 13.17 | $7.45 | 0xeaa...861ea |
Mar 24 03:45 PM | Buy | $0.055873 | 0.041033 | 30.39M | 327.42 | $178.48 | 0x850...1c555 |
Mar 24 03:08 PM | Sell | $0.056409 | 0.041131 | 17.75M | 196.00 | $113.77 | 0x6ad...34a9f |
Mar 24 02:33 PM | Sell | $0.056087 | 0.041072 | 40.05M | 406.34 | $243.77 | 0x975...3bfa8 |
Mar 24 02:31 PM | Sell | $0.055424 | 0.059549 | 26.54M | 245.03 | $143.91 | 0x9f4...03a80 |
Mar 24 01:34 PM | Sell | $0.055085 | 0.058877 | 21.39M | 185.06 | $108.74 | 0x5f6...02ab9 |
Mar 24 01:08 PM | Sell | $0.054811 | 0.058385 | 1.28M | 10.76 | $6.16 | 0x31d...7ec51 |
Mar 24 12:47 PM | Sell | $0.054796 | 0.058357 | 30.39M | 244.99 | $145.74 | 0x07b...ab146 |
Mar 24 05:11 AM | Buy | $0.054392 | 0.057729 | 6.79M | 52.78 | $29.82 | 0x921...f00b2 |
Mar 24 05:04 AM | Buy | $0.054471 | 0.057863 | 15.69M | 125.49 | $70.14 | 0x14f...2439a |
Mar 24 01:20 AM | Buy | $0.054664 | 0.058185 | 34.98M | 298.97 | $163.12 | 0x6af...71075 |
Mar 24 01:17 AM | Sell | $0.055116 | 0.058979 | 34.98M | 300.73 | $178.94 | 0x0d3...edc04 |
Mar 24 12:13 AM | Sell | $0.054669 | 0.058183 | 22.48M | 179.27 | $104.96 | 0x361...0c4bc |
Mar 23 11:01 PM | Sell | $0.054419 | 0.057726 | 1.29M | 9.95 | $5.68 | 0xde4...cb860 |
Mar 23 08:48 PM | Sell | $0.054407 | 0.057701 | 43.21M | 316.53 | $190.39 | 0xc0d...31710 |
Mar 23 06:24 PM | Buy | $0.053943 | 0.056928 | 14.77M | 103.81 | $58.22 | 0xb17...1ca7b |
Mar 23 06:06 PM | Buy | $0.054085 | 0.057178 | 26.35M | 194.76 | $107.64 | 0x921...160b0 |
Mar 23 03:29 PM | Sell | $0.054406 | 0.057658 | 41.12M | 300.33 | $181.14 | 0xcf0...e74c3 |
Mar 23 11:46 AM | Buy | $0.053976 | 0.056926 | 3.39M | 23.47 | $13.46 | 0xd2b...405f4 |
Mar 23 10:00 AM | Buy | $0.053842 | 0.056982 | 9.95M | 70.06 | $38.21 | 0x496...89646 |