VIRTUAL/USDC Pool
The live VIRTUAL/USDC price today is $0.7668, with a 24-hour trading volume of $3.03K. This pair has changed 3.81% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7668
- 24h Volume
- $3.03K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $1.57K
- Liquidity
- No data
- 24h Transactions
- 876
- 24h Buys
- 454
- 24h Sells
- 422
Price Changes
- 5 Minutes
- 0.11%
- 1 Hour
- 2.59%
- 6 Hours
- 3.53%
- 24 Hours
- 3.81%
Tokens in this pool
Virtual Protocol (VIRTUAL) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : -4438584747404451000 VIRTUAL for 3401224 USDC
- : 12189300782429694000 VIRTUAL for -9339950 USDC
- : 286363894759767260 VIRTUAL for -219757 USDC
- : -5525672389399919000 VIRTUAL for 4241968 USDC
- : -8713241662254386000 VIRTUAL for 6677431 USDC
- : -2339726528374719500 VIRTUAL for 1790651 USDC
- : 12011567941761460000 VIRTUAL for -9194365 USDC
- : 2612628219153663500 VIRTUAL for -2003420 USDC
- : -12322381990866140000 VIRTUAL for 9447359 USDC
- : -14609448173997240000 VIRTUAL for 11164197 USDC
VIRTUAL / USDC
VIRTUAL/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | VIRTUAL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:42 AM | Sell | $0.7668 | 0.7663 | 4.44 | 3.40 | $3.40 | 0x7e1...b76e5 |
Mar 16 03:40 AM | Buy | $0.7660 | 0.7655 | 12.19 | 9.34 | $9.34 | 0x52d...7901c |
Mar 16 03:39 AM | Buy | $0.7682 | 0.7678 | 0.2864 | 0.2198 | $0.2200 | 0x5ad...a9d5d |
Mar 16 03:38 AM | Sell | $0.7683 | 0.7678 | 5.53 | 4.24 | $4.25 | 0x0dd...e6eb5 |
Mar 16 03:37 AM | Sell | $0.7673 | 0.7668 | 8.71 | 6.68 | $6.69 | 0x426...3ef8c |
Mar 16 03:36 AM | Sell | $0.7664 | 0.7652 | 2.34 | 1.79 | $1.79 | 0x817...08621 |
Mar 16 03:35 AM | Buy | $0.7652 | 0.7647 | 12.01 | 9.19 | $9.19 | 0xde2...4f68b |
Mar 16 03:34 AM | Buy | $0.7652 | 0.7670 | 2.61 | 2.00 | $2.00 | 0x401...2154d |
Mar 16 03:34 AM | Sell | $0.7628 | 0.7674 | 12.32 | 9.45 | $9.40 | 0x2ff...37510 |
Mar 16 03:33 AM | Sell | $0.7607 | 0.7652 | 14.61 | 11.16 | $11.11 | 0xf89...f60ad |
Mar 16 03:32 AM | Sell | $0.7597 | 0.7624 | 12.27 | 9.35 | $9.33 | 0x330...64f01 |
Mar 16 03:31 AM | Sell | $0.7574 | 0.7602 | 7.83 | 5.95 | $5.93 | 0x07a...55d55 |
Mar 16 03:30 AM | Sell | $0.7551 | 0.7587 | 6.21 | 4.71 | $4.69 | 0x1d8...17532 |
Mar 16 03:30 AM | Sell | $0.7547 | 0.7576 | 17.19 | 13.00 | $12.97 | 0x20e...75b12 |
Mar 16 03:30 AM | Buy | $0.7547 | 0.7545 | 4.07 | 3.07 | $3.07 | 0xdf8...67554 |
Mar 16 03:30 AM | Sell | $0.7547 | 0.7552 | 5.34 | 4.03 | $4.03 | 0x65e...84409 |
Mar 16 03:28 AM | Buy | $0.7540 | 0.7542 | 6.11 | 4.61 | $4.61 | 0xc0e...7388a |
Mar 16 03:28 AM | Buy | $0.7540 | 0.7553 | 0.5214 | 0.3937 | $0.3931 | 0x154...62428 |
Mar 16 03:28 AM | Sell | $0.7539 | 0.7554 | 8.37 | 6.32 | $6.31 | 0xd45...a2e0e |
Mar 16 03:26 AM | Buy | $0.7537 | 0.7539 | 9.64 | 7.27 | $7.27 | 0xc8e...a5c8e |
