$BCD/WETH Pool
The live $BCD/WETH price today is $0.062060, with a 24-hour trading volume of $0.4026. This pair has changed -2.09% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.062060
- 24h Volume
- $0.4026
- 24h Buy Volume
- $0.2315
- 24h Sell Volume
- $0.1711
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 47
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.79%
- 6 Hours
- 2.23%
- 24 Hours
- -2.09%
Tokens in this pool
BankrClankerDRB ($BCD) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading $BCD (BankrClankerDRB)
$BCD/WETH on Uniswap V3$BCD/DRB on AerodromeRecent Transactions
- : 2.023015170377149e+23 $BCD for -20130967184428 WETH
- : 2.2312384213729898e+23 $BCD for -22018275066993 WETH
- : 2.484792059766569e+22 $BCD for -2440154253993 WETH
- : 6.835110438606624e+21 $BCD for -670816552852 WETH
- : 80192329408701500000 $BCD for -7869232288 WETH
- : 428599752001314700000 $BCD for -42057856351 WETH
- : 345160771903630740000 $BCD for -33869601132 WETH
- : 71525263602440660000 $BCD for -7018504473 WETH
- : 2.9825647566991655e+21 $BCD for -292650368344 WETH
- : 2.395407299724309e+21 $BCD for -235013558882 WETH
$BCD / WETH
$BCD/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | $BCD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:44 PM | Buy | $0.062060 | 0.0109951 | 202.30K | 0.042014 | $0.0417 | 0x7cb...d74ca |
Mar 26 08:33 PM | Buy | $0.062044 | 0.0109869 | 223.12K | 0.042202 | $0.0456 | 0x460...d065b |
Mar 26 08:07 PM | Buy | $0.062010 | 0.0109821 | 24.85K | 0.052441 | $0.024993 | 0xfca...c46a8 |
Mar 26 07:38 PM | Buy | $0.062007 | 0.0109815 | 6.84K | 0.066709 | $0.021372 | 0xc3d...d6f6a |
Mar 26 06:59 PM | Buy | $0.062008 | 0.0109813 | 80.19 | 0.087870 | $0.041610 | 0xe24...b4f94 |
Mar 26 06:59 PM | Buy | $0.062008 | 0.0109813 | 428.60 | 0.074206 | $0.048603 | 0x144...edeca |
Mar 26 06:58 PM | Buy | $0.062007 | 0.0109813 | 345.16 | 0.073387 | $0.046926 | 0x6ed...7ac51 |
Mar 26 06:58 PM | Buy | $0.062007 | 0.0109813 | 71.53 | 0.087019 | $0.041435 | 0x237...6dac0 |
Mar 26 06:45 PM | Buy | $0.062003 | 0.0109813 | 2.98K | 0.062927 | $0.035973 | 0x878...3be86 |
Mar 26 06:44 PM | Buy | $0.062003 | 0.0109812 | 2.40K | 0.062351 | $0.034798 | 0xc90...09fa5 |
Mar 26 06:43 PM | Buy | $0.062003 | 0.0109811 | 2.60K | 0.062553 | $0.035210 | 0xccf...bd038 |
Mar 26 06:43 PM | Buy | $0.062002 | 0.0109810 | 1.91K | 0.061872 | $0.033820 | 0x58e...12edf |
Mar 26 06:42 PM | Buy | $0.062003 | 0.0109809 | 2.80K | 0.062748 | $0.035611 | 0x11b...c0f02 |
Mar 26 06:40 PM | Buy | $0.062003 | 0.0109808 | 3.30K | 0.063233 | $0.036600 | 0x665...0414a |
Mar 26 06:40 PM | Buy | $0.062003 | 0.0109807 | 151.82 | 0.071489 | $0.043040 | 0x2b8...e3402 |
Mar 26 06:39 PM | Buy | $0.062002 | 0.0109807 | 189.77 | 0.071861 | $0.043799 | 0x927...b4544 |
Mar 26 06:39 PM | Buy | $0.062002 | 0.0109807 | 131.21 | 0.071287 | $0.042626 | 0xe83...b6490 |
Mar 26 06:39 PM | Buy | $0.062001 | 0.0109807 | 188.69 | 0.071851 | $0.043776 | 0x33e...7574c |
Mar 26 06:38 PM | Buy | $0.062001 | 0.0109807 | 176.76 | 0.071734 | $0.043537 | 0x15b...17571 |
Mar 26 06:38 PM | Buy | $0.062001 | 0.0109807 | 117.12 | 0.071149 | $0.042343 | 0xe5d...7f33c |
