UNSLOTH/ADS Pool
The live UNSLOTH/ADS price today is $0.053530, with a 24-hour trading volume of $229.32. This pair has changed -8.99% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053530
- 24h Volume
- $229.32
- 24h Buy Volume
- $111.13
- 24h Sell Volume
- $118.19
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.99%
Tokens in this pool
UNSLOTH github.com/unslothai/UNSLOTH (UNSLOTH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 30973145714576 UNSLOTH for -19966861456013 ADS
- : -30973145714576 UNSLOTH for 20085090866432 ADS
- : 32137746981744 UNSLOTH for -20741436842571 ADS
- : -32137746981744 UNSLOTH for 20864170447839 ADS
- : 30602790374812 UNSLOTH for -19710966233155 ADS
- : -30602790374812 UNSLOTH for 19827705797268 ADS
- : 29807513431615 UNSLOTH for -19176849341019 ADS
- : -29807513431615 UNSLOTH for 19290477855484 ADS
- : 6324672554567 UNSLOTH for -3959612290404 ADS
- : -6324672554567 UNSLOTH for 3983391765723 ADS
UNSLOTH / ADS
UNSLOTH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | UNSLOTH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:45 PM | Buy | $0.053530 | 0.056240 | 30.97M | 199.67 | $109.32 | 0x603...4f527 |
Mar 26 01:43 AM | Sell | $0.053879 | 0.056701 | 30.97M | 200.85 | $120.12 | 0x454...1263f |
Mar 25 11:12 AM | Buy | $0.053626 | 0.056239 | 32.14M | 207.41 | $116.51 | 0xe29...55e07 |
Mar 25 09:42 AM | Sell | $0.053903 | 0.056717 | 32.14M | 208.64 | $125.42 | 0xa57...47d40 |
Mar 24 03:33 PM | Buy | $0.053542 | 0.056238 | 30.60M | 197.11 | $108.37 | 0x653...a9015 |
Mar 24 01:21 PM | Sell | $0.053833 | 0.056692 | 30.60M | 198.28 | $117.30 | 0xb63...b83e1 |
Mar 24 12:28 PM | Buy | $0.053576 | 0.056236 | 29.81M | 191.77 | $106.59 | 0x4bc...1372b |
Mar 24 11:46 AM | Sell | $0.053830 | 0.056678 | 29.81M | 192.90 | $114.14 | 0xa10...7e693 |
Mar 23 06:29 AM | Buy | $0.053459 | 0.056235 | 6.32M | 39.60 | $21.87 | 0x62d...ffbe2 |
Mar 23 05:42 AM | Sell | $0.053504 | 0.056325 | 6.32M | 39.83 | $22.16 | 0x72e...cf8b2 |
Mar 22 09:01 PM | Buy | $0.053467 | 0.056235 | 30.92M | 199.11 | $107.17 | 0xcfc...0473a |
Mar 22 09:36 AM | Sell | $0.053728 | 0.056694 | 30.92M | 200.29 | $115.25 | 0x47c...dcedd |
Mar 22 08:38 AM | Buy | $0.053469 | 0.056234 | 44.65M | 292.20 | $154.88 | 0x685...df78b |
Mar 22 05:54 AM | Sell | $0.053886 | 0.056912 | 44.65M | 293.91 | $173.48 | 0xcb5...2e0c5 |
Mar 22 03:40 AM | Buy | $0.053500 | 0.056232 | 15.36M | 97.09 | $53.75 | 0xb40...fabdb |
Mar 22 03:39 AM | Buy | $0.053625 | 0.056453 | 15.00M | 98.19 | $54.36 | 0x3f7...6ad76 |
Mar 22 02:49 AM | Sell | $0.053733 | 0.056681 | 30.36M | 196.43 | $113.31 | 0x693...95a37 |
Mar 21 02:35 PM | Buy | $0.053552 | 0.056230 | 29.54M | 189.78 | $104.89 | 0x25e...c9a48 |
Mar 21 01:42 PM | Sell | $0.053794 | 0.056667 | 29.54M | 190.91 | $112.04 | 0x428...5f67d |
Mar 21 03:42 AM | Buy | $0.053544 | 0.056229 | 26.22M | 167.79 | $92.90 | 0x8f5...07172 |