Katy/KEYCAT Pool
The live Katy/KEYCAT price today is $0.058030, with a 24-hour trading volume of $0.1676. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.058030
- 24h Volume
- $0.1676
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1676
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
KatyMEME.com (Katy) Keyboard Cat (KEYCAT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading Katy (KatyMEME.com)
Katy/LRDS on Uniswap V2Katy/GHST on Uniswap V2Katy/Base is for everyone on Uniswap V2Katy/MIGGLES on Uniswap V2Recent Transactions
- : -2.071906176138688e+22 Katy for 268796705122208500000 KEYCAT
- : 3.0471964476983663e+22 Katy for -394299942555255770000 KEYCAT
- : 2.400905997420671e+22 Katy for -296310792147252800000 KEYCAT
- : -1.9747919779332075e+22 Katy for 241371617032748140000 KEYCAT
- : -2.1112345475962313e+22 Katy for 267290289135562000000 KEYCAT
- : -1.9992490680024088e+22 Katy for 262393825334533200000 KEYCAT
- : -3.0180532567888422e+22 Katy for 414334732889425400000 KEYCAT
- : 3.0541267595541317e+22 Katy for -421609562674066300000 KEYCAT
- : 2.0963299598194044e+22 Katy for -276306507707585460000 KEYCAT
- : -1.9064975131473846e+22 Katy for 249357422349824160000 KEYCAT
Katy / KEYCAT
Katy/KEYCAT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (KEYCAT) | Katy | KEYCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:02 AM | Sell | $0.058030 | 0.0128 | 20.72K | 268.80 | $0.1664 | 0x26a...f04b8 |
Mar 15 09:21 PM | Buy | $0.058695 | 0.0133 | 30.47K | 394.30 | $0.2650 | 0xf57...47661 |
Mar 15 09:14 PM | Buy | $0.058242 | 0.0126 | 24.01K | 296.31 | $0.1979 | 0x979...dca23 |
Mar 15 08:49 PM | Sell | $0.057734 | 0.0121 | 19.75K | 241.37 | $0.1527 | 0xe32...f24fa |
Mar 15 08:45 PM | Sell | $0.057914 | 0.0125 | 21.11K | 267.29 | $0.1671 | 0x290...e3323 |
Mar 15 07:53 PM | Sell | $0.057594 | 0.0129 | 19.99K | 262.39 | $0.1518 | 0x7c3...4465a |
Mar 15 12:03 PM | Sell | $0.057836 | 0.0134 | 30.18K | 414.33 | $0.2365 | 0xe89...a0ca9 |
Mar 15 11:59 AM | Buy | $0.058275 | 0.0142 | 30.54K | 421.61 | $0.2527 | 0x759...aeb5f |
Mar 14 09:57 AM | Buy | $0.058172 | 0.0134 | 20.96K | 276.31 | $0.1713 | 0x3ba...48750 |
Mar 13 11:11 AM | Sell | $0.057562 | 0.0129 | 19.06K | 249.36 | $0.1442 | 0x3e5...90189 |
Mar 13 03:34 AM | Buy | $0.057483 | 0.0133 | 20.19K | 265.42 | $0.1511 | 0xcaa...3749d |
Mar 13 03:08 AM | Sell | $0.057220 | 0.0129 | 19.60K | 255.94 | $0.1415 | 0x911...e65c6 |
Mar 13 02:19 AM | Sell | $0.057474 | 0.0133 | 20.06K | 271.33 | $0.1499 | 0x76a...434c6 |
Mar 12 08:10 AM | Buy | $0.057884 | 0.0138 | 24.07K | 326.34 | $0.1897 | 0x409...25e49 |
Mar 10 07:37 PM | Buy | $0.058075 | 0.0132 | 21.06K | 274.33 | $0.1701 | 0xd20...84264 |
Mar 10 11:16 AM | Sell | $0.057831 | 0.0127 | 20.46K | 264.80 | $0.1602 | 0x6dc...f4376 |
Mar 10 08:23 AM | Sell | $0.058441 | 0.0132 | 23.09K | 310.54 | $0.1949 | 0xe48...d3cc8 |
Mar 10 06:26 AM | Buy | $0.058798 | 0.0138 | 21.25K | 287.96 | $0.1869 | 0xfbf...3aa1e |
Mar 10 06:21 AM | Buy | $0.058468 | 0.0133 | 19.38K | 253.34 | $0.1641 | 0x77d...2dd79 |
Mar 10 06:03 AM | Buy | $0.058183 | 0.0128 | 21.13K | 266.49 | $0.1729 | 0x812...963ed |
