WETH/HYPER Pool
The live WETH/HYPER price today is $2.00K, with a 24-hour trading volume of $170.87. This pair has changed -0.83% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $170.87
- 24h Buy Volume
- $38.27
- 24h Sell Volume
- $132.60
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
Wrapped Ether (WETH) Hyperlane (HYPER)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCBAGOFUCKS/WETHWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 996362640000000 WETH for -25051074635287323000 HYPER
- : -12994198923687966 WETH for 327693356280630350000 HYPER
- : 17528922722492110 WETH for -440062421645212900000 HYPER
- : -3001281461766093 WETH for 75974587500000000000 HYPER
- : 405096512685308 WETH for -10194041654985415000 HYPER
- : -49582663964025360 WETH for 1.24229e+21 HYPER
- : 313619262776132 WETH for -7739523533881217000 HYPER
- : -39313418910956140 WETH for 968090000000000000000 HYPER
- : 510000000000000 WETH for -12397326310813395000 HYPER
- : 267445837072236 WETH for -6502176630645820000 HYPER
WETH / HYPER
WETH/HYPER Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (HYPER) | WETH | HYPER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:38 AM | Buy | $2.00K | 25.14K | 0.039964 | 25.05 | $2.00 | 0x011...830aa |
Mar 28 08:20 PM | Sell | $2.02K | 25.22K | 0.0130 | 327.69 | $26.29 | 0x255...31535 |
Mar 28 04:57 PM | Buy | $2.02K | 25.10K | 0.0175 | 440.06 | $35.45 | 0xb35...29f41 |
Mar 28 03:39 PM | Sell | $2.03K | 25.31K | 0.023002 | 75.97 | $6.08 | 0x91a...b889b |
Mar 28 03:14 PM | Buy | $2.02K | 25.16K | 0.034051 | 10.19 | $0.8189 | 0xa00...b6891 |
Mar 28 03:14 PM | Sell | $2.02K | 25.05K | 0.0496 | 1.24K | $100.24 | 0xc32...67347 |
Mar 28 01:42 PM | Buy | $2.03K | 24.68K | 0.033137 | 7.74 | $0.6360 | 0x9a3...9f892 |
Mar 28 01:42 PM | Sell | $2.03K | 24.62K | 0.0393 | 968.09 | $79.73 | 0xa9d...54fd4 |
Mar 28 12:39 PM | Buy | $1.99K | 24.31K | 0.035100 | 12.40 | $1.02 | 0x6c6...568a0 |
Mar 28 12:13 PM | Buy | $2.00K | 24.31K | 0.032675 | 6.50 | $0.5346 | 0xb8a...d1c46 |
Mar 28 12:13 PM | Sell | $2.00K | 24.39K | 0.0126 | 307.00 | $25.16 | 0x0f6...5e278 |
Mar 28 11:32 AM | Sell | $2.00K | 24.27K | 0.0127 | 307.00 | $25.25 | 0xb4a...92b37 |
Mar 28 11:32 AM | Buy | $2.00K | 24.08K | 0.035110 | 12.31 | $1.02 | 0x53d...bf5c9 |
Mar 28 10:46 AM | Sell | $1.99K | 24.21K | 0.031323 | 3.20 | $0.2636 | 0xc93...30e50 |
Mar 28 08:41 AM | Sell | $2.00K | 24.21K | 0.046093 | 1.48 | $0.1219 | 0x842...6013c |
Mar 28 05:54 AM | Sell | $1.99K | 24.17K | 0.029689 | 234.13 | $19.31 | 0xe56...6dd82 |
Mar 28 05:32 AM | Buy | $1.99K | 24.06K | 0.0151 | 362.31 | $29.99 | 0x637...01775 |
Mar 28 05:32 AM | Buy | $1.99K | 24.15K | 0.023879 | 93.65 | $7.72 | 0xe9f...8bab5 |
Mar 28 05:32 AM | Buy | $1.99K | 24.18K | 0.022602 | 62.90 | $5.18 | 0x925...bfc53 |
Mar 28 04:05 AM | Sell | $1.99K | 24.26K | 0.0127 | 307.00 | $25.16 | 0x001...03de2 |
Mar 28 03:04 AM | Sell | $1.99K | 24.14K | 0.0127 | 307.00 | $25.26 | 0x674...1348e |
Mar 28 02:22 AM | Buy | $1.99K | 23.97K | 0.023842 | 92.08 | $7.63 | 0xd20...8bd5d |
Mar 28 01:16 AM | Sell | $1.99K | 24.06K | 0.0128 | 307.00 | $25.35 | 0x334...bcdf7 |
Mar 28 12:05 AM | Sell | $1.99K | 23.95K | 0.0128 | 307.00 | $25.54 | 0xd56...803bd |
Mar 27 11:20 PM | Sell | $1.98K | 23.82K | 0.0294 | 701.00 | $58.39 | 0xdb9...4a5b5 |
Mar 27 11:00 PM | Sell | $1.98K | 23.68K | 0.0296 | 701.00 | $58.75 | 0x48d...a0a8a |
Mar 27 08:49 PM | Buy | $1.98K | 23.51K | 0.0139 | 327.69 | $27.64 | 0x506...446fc |
Mar 27 03:17 PM | Sell | $1.99K | 23.67K | 0.023104 | 73.44 | $6.17 | 0x8ca...c3da0 |
Mar 27 06:29 AM | Sell | $2.06K | 23.64K | 0.026974 | 164.86 | $14.38 | 0x76c...b69fc |
Mar 27 06:17 AM | Buy | $2.06K | 23.58K | 0.0335 | 788.77 | $68.99 | 0x581...a576b |
Mar 27 05:41 AM | Buy | $2.06K | 23.75K | 0.0335 | 796.07 | $69.00 | 0x058...18942 |
Mar 27 05:18 AM | Buy | $2.06K | 23.87K | 0.037959 | 18.99 | $1.64 | 0xe70...c8085 |
Mar 26 09:32 PM | Buy | $2.07K | 23.88K | 0.023248 | 77.58 | $6.73 | 0x3d6...9ad09 |
Mar 26 05:31 PM | Sell | $2.07K | 23.91K | 0.0293 | 701.00 | $60.61 | 0x79f...a23be |
Mar 26 03:54 PM | Sell | $2.07K | 23.81K | 0.029104 | 216.73 | $18.83 | 0xa2b...10f5d |
Mar 26 02:25 PM | Sell | $2.07K | 23.78K | 0.032606 | 6.20 | $0.5401 | 0x23a...b6484 |
Mar 26 02:25 PM | Buy | $2.07K | 23.74K | 0.0333 | 789.70 | $68.95 | 0x7ae...2ef88 |
Mar 26 02:02 PM | Buy | $2.08K | 23.91K | 0.0144 | 345.22 | $30.00 | 0xbff...e78c4 |
Mar 26 11:37 AM | Sell | $2.07K | 24.11K | 0.033566 | 8.60 | $0.7389 | 0x1ab...85283 |
Mar 26 11:25 AM | Buy | $2.07K | 23.98K | 0.035000 | 11.99 | $1.03 | 0x2cd...2919a |
Mar 26 11:10 AM | Buy | $2.08K | 24.05K | 0.0144 | 347.30 | $30.00 | 0x6a1...3819d |
Mar 26 11:01 AM | Buy | $2.08K | 24.13K | 0.022598 | 62.68 | $5.40 | 0x3dd...7c729 |
Mar 26 09:39 AM | Buy | $2.08K | 24.15K | 0.022945 | 71.13 | $6.14 | 0xcad...d948e |
Mar 26 09:34 AM | Buy | $2.10K | 24.18K | 0.023429 | 82.92 | $7.18 | 0x4c8...bf96b |
Mar 26 09:20 AM | Sell | $2.12K | 24.20K | 0.0290 | 701.00 | $61.33 | 0x126...185a5 |
Mar 26 07:37 AM | Sell | $2.12K | 24.02K | 0.028007 | 192.35 | $16.96 | 0xe36...89f70 |
Mar 26 07:36 AM | Buy | $2.12K | 23.87K | 0.023525 | 84.13 | $7.47 | 0x8c0...5bd81 |
Mar 26 07:21 AM | Buy | $2.12K | 23.95K | 0.0142 | 339.46 | $30.00 | 0xe94...74e60 |
Mar 26 06:06 AM | Buy | $2.11K | 24.03K | 0.022811 | 67.54 | $5.94 | 0xcaf...fad77 |
Mar 26 06:06 AM | Buy | $2.11K | 24.07K | 0.025186 | 124.81 | $10.97 | 0x514...9c16b |
Mar 26 04:18 AM | Sell | $2.15K | 24.17K | 0.0127 | 307.00 | $27.28 | 0x6a6...c953d |
Mar 26 01:08 AM | Sell | $2.16K | 24.07K | 0.028311 | 200.01 | $17.99 | 0xbe4...c7c0f |
Mar 26 12:18 AM | Sell | $2.17K | 24.02K | 0.022374 | 57.01 | $5.15 | 0x4f0...89ba3 |
Mar 26 12:12 AM | Sell | $2.17K | 23.99K | 0.023645 | 87.43 | $7.89 | 0xa4f...3f8fa |
Mar 25 11:27 PM | Buy | $2.17K | 23.91K | 0.0138 | 329.91 | $30.00 | 0xfd0...e06ea |
Mar 25 10:58 PM | Buy | $2.17K | 24.04K | 0.0138 | 331.62 | $29.99 | 0x0f7...76d70 |
Mar 25 09:30 PM | Buy | $2.16K | 24.16K | 0.0139 | 334.95 | $30.00 | 0x199...bb2a0 |
Mar 25 09:25 PM | Buy | $2.16K | 24.24K | 0.022374 | 57.52 | $5.14 | 0xd3a...a9726 |
Mar 25 08:41 PM | Buy | $2.16K | 24.28K | 0.025869 | 142.49 | $12.69 | 0x920...eb5c7 |
Mar 25 08:41 PM | Sell | $2.16K | 24.30K | 0.0299 | 727.68 | $64.78 | 0xb5d...d49ee |
Mar 25 08:36 PM | Sell | $2.16K | 24.02K | 0.0292 | 701.00 | $63.10 | 0xd04...a4138 |
Mar 25 08:36 PM | Buy | $2.16K | 23.90K | 0.0305 | 727.69 | $65.83 | 0x949...c9c9a |
Mar 25 06:02 PM | Sell | $2.16K | 24.17K | 0.032069 | 5.00 | $0.4475 | 0x1e7...9f7a3 |
Mar 25 06:02 PM | Sell | $2.16K | 24.14K | 0.025158 | 124.50 | $11.16 | 0x047...3b4f6 |
Mar 25 05:12 PM | Sell | $2.17K | 24.08K | 0.027289 | 175.53 | $15.83 | 0x2de...e92aa |
Mar 25 03:16 PM | Buy | $2.16K | 23.93K | 0.022590 | 61.96 | $5.59 | 0x4f9...7979c |
Mar 25 03:09 PM | Buy | $2.17K | 23.95K | 0.022369 | 56.73 | $5.13 | 0xe0e...7d62c |
Mar 25 03:09 PM | Buy | $2.17K | 23.98K | 0.022371 | 56.83 | $5.14 | 0xab0...ae75c |
Mar 25 01:17 PM | Sell | $2.18K | 24.09K | 0.024843 | 116.68 | $10.56 | 0x4e4...8ce57 |
Mar 25 12:29 PM | Sell | $2.17K | 24.02K | 0.0102 | 245.53 | $22.16 | 0x24c...948fb |
Mar 25 12:07 PM | Buy | $2.19K | 23.85K | 0.039975 | 23.79 | $2.19 | 0xd0c...90ac8 |
Mar 25 11:34 AM | Sell | $2.20K | 23.93K | 0.0128 | 307.00 | $28.17 | 0xd46...6d4a1 |
Mar 25 09:41 AM | Sell | $2.18K | 23.89K | 0.031784 | 4.26 | $0.3892 | 0x341...5b8ac |
Mar 25 09:28 AM | Sell | $2.18K | 23.81K | 0.0294 | 701.00 | $64.25 | 0xbea...cd249 |
Mar 25 05:41 AM | Sell | $2.17K | 23.74K | 0.043852 | 0.9144 | $0.0836 | 0xe86...b9b70 |
Mar 25 05:14 AM | Sell | $2.17K | 23.67K | 0.0296 | 701.00 | $64.38 | 0x9b5...a7b71 |
Mar 25 05:06 AM | Sell | $2.17K | 23.57K | 0.029059 | 213.53 | $19.61 | 0x4ed...00318 |
Mar 25 03:28 AM | Sell | $2.15K | 23.54K | 0.022918 | 68.69 | $6.27 | 0xd93...e3758 |
Mar 25 03:20 AM | Sell | $2.15K | 23.53K | 0.024129 | 97.14 | $8.88 | 0x7c6...299be |
Mar 25 03:13 AM | Buy | $2.15K | 23.47K | 0.0321 | 752.80 | $68.99 | 0xb19...8727e |
Mar 25 03:05 AM | Buy | $2.15K | 23.55K | 0.022452 | 57.74 | $5.28 | 0x3d0...7d162 |
Mar 25 02:59 AM | Buy | $2.15K | 23.60K | 0.0161 | 379.52 | $34.66 | 0x99a...ad210 |
Mar 25 02:59 AM | Sell | $2.16K | 23.66K | 0.0427 | 1.01K | $91.95 | 0xb98...8b43c |
Mar 25 02:53 AM | Sell | $2.16K | 23.54K | 0.024333 | 102.00 | $9.34 | 0xd23...ee510 |
Mar 25 02:41 AM | Sell | $2.16K | 23.52K | 0.024142 | 97.42 | $8.94 | 0x137...40404 |
Mar 25 02:40 AM | Sell | $2.16K | 23.51K | 0.022855 | 67.10 | $6.16 | 0xffd...f3c05 |
Mar 25 02:40 AM | Sell | $2.16K | 23.49K | 0.024797 | 112.65 | $10.35 | 0x2e4...2fcac |
Mar 24 10:48 PM | Buy | $2.14K | 23.43K | 0.0322 | 753.92 | $69.01 | 0x65e...a52d1 |
Mar 24 10:46 PM | Buy | $2.14K | 23.51K | 0.022523 | 59.30 | $5.41 | 0xbb1...35463 |
Mar 24 10:36 PM | Buy | $2.14K | 23.53K | 0.024102 | 96.50 | $8.79 | 0xdaf...cc982 |
Mar 24 08:39 PM | Sell | $2.15K | 23.64K | 0.029170 | 216.78 | $19.71 | 0xf13...d7748 |
Mar 24 05:10 PM | Buy | $2.11K | 23.57K | 0.0326 | 768.92 | $68.95 | 0x619...4c7b2 |
Mar 24 05:09 PM | Buy | $2.12K | 23.67K | 0.026421 | 151.96 | $13.59 | 0xc76...dca83 |
Mar 24 05:09 PM | Buy | $2.12K | 23.69K | 0.022736 | 64.82 | $5.79 | 0x0f7...0aeab |
Mar 24 04:23 PM | Sell | $2.14K | 23.75K | 0.0295 | 701.00 | $63.11 | 0x731...f9a70 |
Mar 24 03:37 PM | Sell | $2.14K | 23.65K | 0.0141 | 334.46 | $30.23 | 0x1dc...6f7af |
Mar 24 03:22 PM | Sell | $2.14K | 23.59K | 0.029372 | 221.05 | $20.04 | 0x387...62dc0 |
Mar 24 02:59 PM | Buy | $2.13K | 23.52K | 0.0323 | 760.73 | $68.93 | 0x5db...6b465 |
Mar 24 02:58 PM | Buy | $2.14K | 23.61K | 0.024757 | 112.28 | $10.17 | 0x78c...91d98 |
Mar 24 02:42 PM | Buy | $2.13K | 23.63K | 0.024604 | 108.77 | $9.81 | 0xbca...f52cd |