WETH/EVRGROW Pool
The live WETH/EVRGROW price today is $2.34K, with a 24-hour trading volume of $223.45. This pair has changed 1.45% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $223.45
- 24h Buy Volume
- $136.00
- 24h Sell Volume
- $87.45
- Liquidity
- No data
- 24h Transactions
- 198
- 24h Buys
- 185
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- 1.45%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -106756034853529 WETH for 3.532033506847072e+21 EVRGROW
- : -470140561704011 WETH for 1.5557905422270637e+22 EVRGROW
- : -926514411233147 WETH for 3.067579982336646e+22 EVRGROW
- : 23733423079652784 WETH for -7.84e+23 EVRGROW
- : 51316833146939 WETH for -1.680641417880858e+21 EVRGROW
- : 6151423723784 WETH for -201456765188161440000 EVRGROW
- : 4989500404725 WETH for -163403565332840200000 EVRGROW
- : 87212690522315 WETH for -2.85607542461735e+21 EVRGROW
- : 4077719447205 WETH for -133534361284304340000 EVRGROW
- : 308259180694212 WETH for -1.009352033259298e+22 EVRGROW
WETH / EVRGROW
WETH/EVRGROW Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (EVRGROW) | WETH | EVRGROW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:01 AM | Sell | $2.34K | 33.18M | 0.031068 | 3.53K | $0.2501 | 0x9a6...6e4ea |
Mar 18 03:04 AM | Sell | $2.33K | 33.19M | 0.034702 | 15.56K | $1.10 | 0xf8d...4eb99 |
Mar 18 02:47 AM | Sell | $2.34K | 33.20M | 0.039266 | 30.68K | $2.16 | 0x472...6f63c |
Mar 18 02:26 AM | Buy | $2.33K | 33.22M | 0.0237 | 784.00K | $55.34 | 0xe24...f88ba |
Mar 18 02:19 AM | Buy | $2.33K | 32.65M | 0.045132 | 1.68K | $0.1198 | 0x0e1...1bfd0 |
Mar 18 02:15 AM | Buy | $2.33K | 32.65M | 0.056152 | 201.46 | $0.0144 | 0x041...99da2 |
Mar 18 02:09 AM | Buy | $2.33K | 32.65M | 0.054990 | 163.40 | $0.0116 | 0xfb7...52a60 |
Mar 18 02:06 AM | Buy | $2.33K | 32.65M | 0.048722 | 2.86K | $0.2030 | 0x426...6c1b9 |
Mar 18 02:05 AM | Buy | $2.33K | 32.65M | 0.054078 | 133.53 | $0.029493 | 0x4d0...91158 |
Mar 18 02:02 AM | Buy | $2.33K | 32.65M | 0.033083 | 10.09K | $0.7176 | 0xc6e...f4c33 |
Mar 18 02:00 AM | Buy | $2.33K | 32.64M | 0.042194 | 718.00 | $0.0510 | 0x4fb...012ab |
Mar 18 01:55 AM | Buy | $2.32K | 32.64M | 0.044798 | 1.57K | $0.1115 | 0xd3b...ef176 |
Mar 18 01:50 AM | Buy | $2.33K | 32.64M | 0.043093 | 1.01K | $0.0720 | 0x28b...02d7e |
Mar 18 01:44 AM | Buy | $2.33K | 32.64M | 0.044131 | 1.35K | $0.0963 | 0x541...6c9ad |
Mar 18 01:20 AM | Buy | $2.33K | 32.64M | 0.059581 | 313.63 | $0.0223 | 0x2c1...d7472 |
Mar 18 01:19 AM | Buy | $2.33K | 32.64M | 0.021803 | 58.97K | $4.19 | 0x33a...59530 |
Mar 18 01:18 AM | Buy | $2.33K | 32.60M | 0.053914 | 127.95 | $0.029101 | 0x981...6d7be |
Mar 18 01:16 AM | Buy | $2.33K | 32.60M | 0.032867 | 9.37K | $0.6667 | 0xe89...519d6 |
Mar 18 01:15 AM | Buy | $2.33K | 32.59M | 0.045563 | 1.82K | $0.1294 | 0xde5...e5d9b |
Mar 18 01:12 AM | Sell | $2.33K | 32.59M | 0.024885 | 158.97K | $11.36 | 0x5c8...15c42 |