THORIUM/ADS Pool
The live THORIUM/ADS price today is $0.053969, with a 24-hour trading volume of $346.62. This pair has changed -9.56% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053969
- 24h Volume
- $346.62
- 24h Buy Volume
- $168.73
- 24h Sell Volume
- $177.89
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.56%
Tokens in this pool
THORIUM github.com/alex313031/THORIUM (THORIUM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 41501212390428 THORIUM for -30103397876773 ADS
- : -41501212390428 THORIUM for 30280340376808 ADS
- : 29997304022309 THORIUM for -21443937519275 ADS
- : -29997304022309 THORIUM for 21570868838851 ADS
- : 32384403961754 THORIUM for -23213600022919 ADS
- : -32384403961754 THORIUM for 23350807367110 ADS
- : 45062317822903 THORIUM for -32807580995484 ADS
- : -45062317822903 THORIUM for 33000000000000 ADS
- : 14016630087592 THORIUM for -9818853408975 ADS
- : -14016630087592 THORIUM for 9877537860372 ADS
THORIUM / ADS
THORIUM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | THORIUM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:52 AM | Buy | $0.053969 | 0.056917 | 41.50M | 301.03 | $164.72 | 0xe95...7d949 |
Mar 24 11:44 AM | Sell | $0.054389 | 0.057653 | 41.50M | 302.80 | $182.13 | 0xa57...4bb2a |
Mar 22 02:51 PM | Buy | $0.053851 | 0.056915 | 30.00M | 214.44 | $115.49 | 0xf71...d4c69 |
Mar 22 02:02 PM | Sell | $0.054145 | 0.057436 | 30.00M | 215.71 | $124.31 | 0x0f4...688dd |
Mar 21 11:27 PM | Buy | $0.053936 | 0.056914 | 32.38M | 232.14 | $127.45 | 0xf48...99304 |
Mar 21 10:45 PM | Sell | $0.054257 | 0.057478 | 32.38M | 233.51 | $137.85 | 0x3b5...7157d |
Mar 21 09:54 AM | Buy | $0.053942 | 0.056912 | 45.06M | 328.08 | $177.63 | 0xad4...faa60 |
Mar 21 05:39 AM | Sell | $0.054391 | 0.057716 | 45.06M | 330.00 | $197.84 | 0xa3b...43beb |
Mar 19 08:09 PM | Buy | $0.053935 | 0.056910 | 14.02M | 98.19 | $55.15 | 0xbb2...3870f |
Mar 19 07:51 PM | Sell | $0.054070 | 0.057146 | 14.02M | 98.78 | $57.03 | 0x12d...ef431 |
Mar 19 12:09 PM | Sell | $0.053905 | 0.056909 | 593.02 | 0.024110 | $0.022316 | 0x6f2...90505 |