STYLUS/ADS Pool
The live STYLUS/ADS price today is $0.053774, with a 24-hour trading volume of $1.09K. This pair has changed -15.48% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053774
- 24h Volume
- $1.09K
- 24h Buy Volume
- $525.04
- 24h Sell Volume
- $568.77
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.67%
- 24 Hours
- -15.48%
Tokens in this pool
STYLUS github.com/stylus/STYLUS (STYLUS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 27026999735909 STYLUS for -18408361751775 ADS
- : 2344284700033 STYLUS for -1653157626170 ADS
- : 39175992307207 STYLUS for -29075176290517 ADS
- : 20195636823424 STYLUS for -16141973465966 ADS
- : 17253406269809 STYLUS for -14474979502009 ADS
- : -20195636823424 STYLUS for 16979435182372 ADS
- : 17000000000000 STYLUS for -14146011411529 ADS
- : -27026999735909 STYLUS for 22333735284874 ADS
- : -2344284700033 STYLUS for 1864682042356 ADS
- : -5161640136513 STYLUS for 4066633586686 ADS
STYLUS / ADS
STYLUS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | STYLUS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:19 PM | Buy | $0.053774 | 0.056617 | 27.03M | 184.08 | $102.00 | 0x9f6...3db0f |
Mar 24 08:22 PM | Buy | $0.053994 | 0.057054 | 2.34M | 16.53 | $9.36 | 0xf79...0eea6 |
Mar 24 07:03 PM | Buy | $0.054001 | 0.057094 | 39.18M | 290.75 | $156.73 | 0x97b...02439 |
Mar 24 04:23 PM | Buy | $0.054442 | 0.057813 | 20.20M | 161.42 | $89.71 | 0x309...20433 |
Mar 24 03:57 PM | Buy | $0.054678 | 0.058227 | 17.25M | 144.75 | $80.70 | 0x9ac...07145 |
Mar 24 03:15 PM | Sell | $0.054880 | 0.058608 | 20.20M | 169.79 | $98.54 | 0x2c6...99e69 |
Mar 24 02:18 PM | Buy | $0.054637 | 0.058164 | 17.00M | 141.46 | $78.82 | 0xcd9...56c5f |
Mar 24 01:35 PM | Sell | $0.054889 | 0.058534 | 27.03M | 223.34 | $132.11 | 0x84d...45402 |
Mar 24 12:14 PM | Sell | $0.054562 | 0.057955 | 2.34M | 18.65 | $10.69 | 0x824...e5aab |
Mar 24 12:13 PM | Sell | $0.054535 | 0.057907 | 5.16M | 40.67 | $23.40 | 0x1d6...8e0b9 |
Mar 24 11:13 AM | Sell | $0.054465 | 0.057804 | 39.18M | 292.14 | $174.92 | 0x676...59ed5 |
Mar 24 11:11 AM | Sell | $0.054053 | 0.057084 | 34.25M | 233.71 | $138.82 | 0xa0a...a4756 |
Mar 23 09:36 AM | Buy | $0.053596 | 0.056533 | 5.18M | 33.93 | $18.62 | 0x2f0...dc997 |
Mar 23 08:36 AM | Sell | $0.053650 | 0.056612 | 5.18M | 34.14 | $18.90 | 0x1e0...4d991 |
Mar 23 01:29 AM | Buy | $0.053609 | 0.056533 | 36.39M | 247.42 | $131.34 | 0xc0e...57e4b |
Mar 22 11:43 PM | Sell | $0.053951 | 0.057119 | 36.39M | 248.88 | $143.77 | 0x16d...0be1f |
Mar 22 06:08 PM | Buy | $0.053636 | 0.056531 | 32.07M | 216.84 | $116.59 | 0x86a...afaae |
Mar 22 04:10 PM | Sell | $0.053921 | 0.057043 | 32.07M | 218.12 | $125.72 | 0x07e...4d0e9 |
Mar 22 03:31 PM | Buy | $0.053636 | 0.056530 | 11.92M | 78.65 | $43.32 | 0x2a1...684d9 |
Mar 22 03:31 PM | Sell | $0.053738 | 0.056713 | 11.92M | 79.13 | $44.54 | 0x2a9...0b030 |