WETH/ADM Pool
The live WETH/ADM price today is $2.18K, with a 24-hour trading volume of $55.10. This pair has changed 3.39% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $55.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $55.10
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.39%
Tokens in this pool
Wrapped Ether (WETH) Voice of the Gods by Virtuals (ADM)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -177859681758 WETH for 581189024144933800 ADM
- : -39957766715730 WETH for 122069633108171820000 ADM
- : -105126461400789 WETH for 300295396213390200000 ADM
- : -7737053616580190 WETH for 2.183719481609183e+22 ADM
- : -17575653056121268 WETH for 4.774431825651583e+22 ADM
- : -37902134942958 WETH for 100272891000000000000 ADM
- : -244259905578189 WETH for 645937381000000000000 ADM
- : -282391926877109 WETH for 746193706000000000000 ADM
- : 516948240657625 WETH for -1.3501067804347644e+21 ADM
- : 7929779049903536 WETH for -2.097090675882761e+22 ADM
WETH / ADM
WETH/ADM Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (ADM) | WETH | ADM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:08 AM | Sell | $2.18K | 3.27M | 0.061779 | 0.5812 | $0.033879 | 0xe8b...2c644 |
Mar 15 11:06 PM | Sell | $2.19K | 3.05M | 0.043996 | 122.07 | $0.0877 | 0xb2c...9cf87 |
Mar 15 09:31 AM | Sell | $2.12K | 2.86M | 0.031052 | 300.30 | $0.2226 | 0xb70...01b1e |
Mar 15 09:31 AM | Sell | $2.12K | 2.82M | 0.027738 | 21.84K | $16.38 | 0x7c3...2e0cb |
Mar 15 09:31 AM | Sell | $2.12K | 2.72M | 0.0176 | 47.74K | $37.21 | 0x8ca...133d9 |
Mar 15 08:11 AM | Sell | $2.11K | 2.65M | 0.043791 | 100.27 | $0.0799 | 0xc15...30a16 |
Mar 15 07:28 AM | Sell | $2.11K | 2.64M | 0.032443 | 645.94 | $0.5152 | 0xb77...1f06e |
Mar 15 07:26 AM | Sell | $2.11K | 2.64M | 0.032824 | 746.19 | $0.5961 | 0x7e0...d7f5d |
Mar 15 05:04 AM | Buy | $2.10K | 2.61M | 0.035170 | 1.35K | $1.09 | 0xde8...d586e |
Mar 15 04:23 AM | Buy | $2.10K | 2.64M | 0.027930 | 20.97K | $16.67 | 0x861...2ea15 |
Mar 15 04:19 AM | Buy | $2.10K | 2.70M | 0.025396 | 14.55K | $11.34 | 0x2e8...fd190 |
Mar 15 02:35 AM | Sell | $2.09K | 2.73M | 0.026251 | 17.04K | $13.08 | 0xb3b...a6a20 |
Mar 15 02:05 AM | Sell | $2.09K | 2.69M | 0.023685 | 9.90K | $7.72 | 0xfbd...6ecd2 |
Mar 15 02:01 AM | Buy | $2.09K | 2.64M | 0.032139 | 564.71 | $0.4473 | 0x42a...37ca6 |
Mar 15 02:01 AM | Buy | $2.09K | 2.73M | 0.0221 | 60.35K | $46.21 | 0xe5e...86587 |
Mar 14 10:17 PM | Sell | $2.09K | 2.98M | 0.042005 | 59.66 | $0.0418 | 0xbf5...2273c |
Mar 14 06:01 PM | Sell | $2.07K | 2.86M | 0.031302 | 371.77 | $0.2700 | 0x48f...ce5a4 |
Mar 14 06:01 PM | Sell | $2.07K | 2.82M | 0.027250 | 20.47K | $15.04 | 0xdc6...1fb09 |
Mar 14 05:55 PM | Sell | $2.07K | 2.75M | 0.0102 | 28.01K | $21.12 | 0x66d...478e8 |
Mar 14 05:53 PM | Buy | $2.07K | 2.69M | 0.022349 | 6.31K | $4.87 | 0xe07...afffc |
