WETH/SPX6900 Pool
The live WETH/SPX6900 price today is $2.06K, with a 24-hour trading volume of $70.94. This pair has changed -4.68% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $70.94
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $70.94
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.68%
Tokens in this pool
Wrapped Ether (WETH) BASED SPX6900 (SPX6900)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -247849897917484 WETH for 4.6225698198550526e+21 SPX6900
- : -299250000000000 WETH for 5.581601480922071e+21 SPX6900
- : -87553831725077 WETH for 1.633130783274727e+21 SPX6900
- : -9203469408983400 WETH for 1.718726097159536e+23 SPX6900
- : -22987940654986940 WETH for 4.31043263051166e+23 SPX6900
- : 154693478586096 WETH for -2.926529229887054e+21 SPX6900
- : -113873695183126 WETH for 2.14137311345629e+21 SPX6900
- : -153585927472937 WETH for 2.8882517840805825e+21 SPX6900
- : 146558968627996 WETH for -2.772720197672573e+21 SPX6900
- : 108502579945348 WETH for -2.0526724913858302e+21 SPX6900
WETH / SPX6900
WETH/SPX6900 Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SPX6900) | WETH | SPX6900 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:42 PM | Sell | $2.06K | 18.71M | 0.032479 | 4.62K | $0.5111 | 0x321...21628 |
Mar 26 12:05 PM | Sell | $2.07K | 18.71M | 0.032993 | 5.58K | $0.6194 | 0x12e...15e56 |
Mar 26 02:15 AM | Sell | $2.16K | 18.71M | 0.048756 | 1.63K | $0.1892 | 0x391...d6137 |
Mar 25 09:49 PM | Sell | $2.16K | 18.71M | 0.029204 | 171.87K | $19.91 | 0x48e...08d3a |
Mar 25 09:29 PM | Sell | $2.16K | 18.75M | 0.0230 | 431.04K | $49.74 | 0x78a...ab348 |
Mar 25 04:26 PM | Buy | $2.17K | 18.86M | 0.031547 | 2.93K | $0.3356 | 0x8c2...ad49c |
Mar 25 01:55 PM | Sell | $2.19K | 18.86M | 0.031139 | 2.14K | $0.2489 | 0xb95...4deba |
Mar 25 01:46 PM | Sell | $2.19K | 18.86M | 0.031536 | 2.89K | $0.3364 | 0xb19...832e6 |
Mar 25 01:42 PM | Buy | $2.19K | 18.86M | 0.031466 | 2.77K | $0.3216 | 0x7b4...c010b |
Mar 25 01:31 PM | Buy | $2.19K | 18.86M | 0.031086 | 2.05K | $0.2376 | 0xf28...d4f05 |
Mar 25 12:34 PM | Buy | $2.17K | 18.86M | 0.024637 | 87.65K | $10.07 | 0x64d...beccb |
Mar 24 12:06 AM | Buy | $2.15K | 18.84M | 0.034421 | 8.35K | $0.9503 | 0x245...ce7cf |
Mar 23 11:52 PM | Buy | $2.15K | 18.84M | 0.0531 | 995.97K | $113.96 | 0xdec...89019 |
Mar 23 05:09 PM | Buy | $2.14K | 18.59M | 0.025443 | 101.38K | $11.62 | 0x703...86eb6 |
Mar 22 09:42 PM | Sell | $2.04K | 18.56M | 0.039771 | 18.08K | $2.00 | 0x79c...2d67f |
Mar 22 06:25 PM | Buy | $2.08K | 18.57M | 0.0541 | 1.00M | $112.35 | 0x391...82dc1 |
Mar 22 06:15 PM | Buy | $2.08K | 18.31M | 0.0218 | 399.81K | $45.39 | 0x423...6f649 |
Mar 22 05:02 PM | Buy | $2.08K | 18.22M | 0.0234 | 426.06K | $48.66 | 0x5e6...b29b8 |
Mar 22 03:13 AM | Buy | $2.10K | 18.11M | 0.031441 | 2.62K | $0.3032 | 0xc33...1c4e8 |
Mar 22 12:21 AM | Sell | $2.07K | 18.11M | 0.0235 | 426.06K | $48.80 | 0xb2d...e43de |
