What is the 24-hour high and low price of ZORA/dexvdor?

The 24-hour high price of ZORA/dexvdor is $0.0145 and the 24-hour low price is $0.0138.

What is the liquidity of ZORA/dexvdor today?

The total liquidity in the ZORA/dexvdor pool on Uniswap V4 is $0.00.

When was the ZORA/dexvdor pool created?

The ZORA/dexvdor pool was created on March 30, 2026 on Uniswap V4 (Base).

What is the exchange rate of Zora to dexvdor?

1 ZORA = 858.6550043733004 dexvdor ($0.0138 USD).

How much Zora can I purchase with 1 USD?

With 1 USD you can purchase approximately 72.6479858144246 ZORA.

ZORA / dexvdor

ZORA/dexvdor Price on Uniswap V4 (Base)

Date	Type	Price (USD)	Price (dexvdor)	ZORA	dexvdor	Total (USD)	TXN
Apr 2 01:59 AM	Buy	$0.0138	858.66	0.0101	8.68	$0.0₃1392	0x55c...cd871
Apr 2 01:59 AM	Sell	$0.0138	858.66	1.28	1.09K	$0.0176	0x55c...cd871
Apr 2 01:58 AM	Buy	$0.0138	858.71	0.0146	12.51	$0.0₃2005	0xa7c...e19ba
Apr 2 01:58 AM	Sell	$0.0138	858.71	1.84	1.57K	$0.0253	0xa7c...e19ba
Apr 2 01:57 AM	Buy	$0.0138	858.78	0.0₂6684	5.74	$0.0₄9193	0x5ed...acccd
Apr 2 01:57 AM	Sell	$0.0138	858.78	0.8447	718.19	$0.0116	0x5ed...acccd
Apr 2 01:56 AM	Buy	$0.0138	858.82	0.0₂6675	5.73	$0.0₄9184	0x38a...4d2f3
Apr 2 01:56 AM	Sell	$0.0138	858.82	0.8436	717.27	$0.0116	0x38a...4d2f3
Apr 2 01:56 AM	Buy	$0.0138	858.85	0.0₂6687	5.74	$0.0₄9200	0xbe1...b67ba
Apr 2 01:56 AM	Sell	$0.0138	858.85	0.8451	718.57	$0.0116	0xbe1...b67ba
Apr 2 01:55 AM	Buy	$0.0138	858.89	0.0₂6675	5.73	$0.0₄9187	0x038...5683c
Apr 2 01:55 AM	Sell	$0.0138	858.89	0.8436	717.33	$0.0116	0x038...5683c
Apr 2 01:55 AM	Buy	$0.0138	858.92	0.0₂6756	5.80	$0.0₄9297	0x748...a8112
Apr 2 01:55 AM	Sell	$0.0138	858.92	0.8539	726.09	$0.0118	0x748...a8112
Apr 2 01:53 AM	Buy	$0.0138	858.96	0.6028	517.73	$0.0₂8295	0x5b3...a5118
Apr 2 01:53 AM	Sell	$0.0138	858.93	76.05	64.79K	$1.05	0x5b3...a5118
Apr 2 01:21 AM	Buy	$0.0143	862.12	0.0574	49.46	$0.0₃8191	0x516...69fe7
Apr 2 01:21 AM	Sell	$0.0143	862.12	7.25	6.19K	$0.1035	0x516...69fe7
Apr 2 01:12 AM	Buy	$0.0144	862.43	0.0₂3185	2.75	$0.0₄4601	0xc7a...2a35c
Apr 2 01:12 AM	Sell	$0.0144	862.43	0.4025	343.62	$0.0₂5815	0xc7a...2a35c
Apr 2 01:11 AM	Buy	$0.0144	862.44	0.0₂3185	2.75	$0.0₄4600	0xe7c...80a4b
Apr 2 01:11 AM	Sell	$0.0144	862.44	0.4025	343.63	$0.0₂5815	0xe7c...80a4b
Apr 2 01:11 AM	Buy	$0.0144	862.46	0.0₂3178	2.74	$0.0₄4590	0xa1b...fb886
Apr 2 01:11 AM	Sell	$0.0144	862.46	0.4017	342.97	$0.0₂5801	0xa1b...fb886
Apr 2 01:10 AM	Buy	$0.0144	862.48	0.0₂3194	2.75	$0.0₄4611	0xaea...000d4
Apr 2 01:10 AM	Sell	$0.0144	862.48	0.4036	344.63	$0.0₂5828	0xaea...000d4
Apr 2 01:10 AM	Buy	$0.0144	862.49	0.0₂3176	2.74	$0.0₄4585	0x321...0fbb7
Apr 2 01:10 AM	Sell	$0.0144	862.49	0.4014	342.78	$0.0₂5796	0x321...0fbb7
Apr 2 01:09 AM	Buy	$0.0144	862.51	0.0₂3500	3.02	$0.0₄5046	0xe6e...94aa7
Apr 2 01:09 AM	Sell	$0.0144	862.51	0.4423	377.69	$0.0₂6377	0xe6e...94aa7
Apr 2 01:09 AM	Buy	$0.0144	862.53	0.0₂3188	2.75	$0.0₄4596	0x682...67334
Apr 2 01:09 AM	Sell	$0.0144	862.53	0.4029	344.04	$0.0₂5809	0x682...67334
Apr 2 01:08 AM	Buy	$0.0144	862.54	0.0₂3198	2.76	$0.0₄4608	0x5cc...de839
Apr 2 01:08 AM	Sell	$0.0144	862.54	0.4041	345.07	$0.0₂5825	0x5cc...de839
Apr 2 01:07 AM	Buy	$0.0144	862.56	0.0₂3194	2.75	$0.0₄4604	0xdd3...c99c5
Apr 2 01:07 AM	Sell	$0.0144	862.56	0.4037	344.71	$0.0₂5819	0xdd3...c99c5
Apr 2 01:03 AM	Buy	$0.0145	862.58	1.46	1.26K	$0.0211	0x613...2978b
Apr 2 01:03 AM	Buy	$0.0145	862.52	181.78	157.66K	$2.63	0x613...2978b
Apr 2 01:03 AM	Buy	$0.0145	854.84	1.48	1.27K	$0.0215	0x613...2978b
Apr 2 12:08 AM	Buy	$0.0141	854.78	2.75	2.35K	$0.0388	0x5b7...99f9d
Apr 2 12:08 AM	Sell	$0.0141	854.67	344.95	294.34K	$4.86	0x5b7...99f9d
Apr 1 11:21 PM	Buy	$0.0140	869.17	0.9626	836.63	$0.0135	0x3a5...20a4f
Apr 1 11:21 PM	Sell	$0.0140	869.13	121.18	104.58K	$1.70	0x3a5...20a4f
Apr 1 11:14 PM	Buy	$0.0141	874.31	0.1202	105.07	$0.0₂1693	0xa9c...9ce17
Apr 1 11:14 PM	Sell	$0.0141	874.30	15.17	13.13K	$0.2136	0xa9c...9ce17
Apr 1 10:36 PM	Buy	$0.0141	874.96	0.0588	51.43	$0.0₃8306	0x9b4...1dd7a
Apr 1 10:36 PM	Sell	$0.0141	874.95	7.42	6.43K	$0.1048	0x9b4...1dd7a
Apr 1 10:32 PM	Buy	$0.0141	875.27	0.0669	58.59	$0.0₃9470	0x96b...31398
Apr 1 10:32 PM	Sell	$0.0141	875.27	8.45	7.32K	$0.1195	0x96b...31398
Apr 1 10:29 PM	Buy	$0.0142	875.63	3.21	2.81K	$0.0454	0x10f...f6c00
Apr 1 10:29 PM	Buy	$0.0142	875.49	401.61	351.65K	$5.69	0x10f...f6c00
Apr 1 10:29 PM	Buy	$0.0142	858.29	3.29	2.82K	$0.0465	0x10f...f6c00
Apr 1 10:21 PM	Buy	$0.0142	858.15	0.5572	478.12	$0.0₂7891	0x315...679e1
Apr 1 10:21 PM	Sell	$0.0142	858.13	70.30	59.83K	$0.9957	0x315...679e1
Apr 1 10:13 PM	Buy	$0.0142	861.07	0.0586	50.42	$0.0₃8301	0x379...55033
Apr 1 10:13 PM	Sell	$0.0142	861.07	7.40	6.31K	$0.1049	0x379...55033
Apr 1 10:10 PM	Buy	$0.0142	861.38	0.0586	50.46	$0.0₃8306	0x7e2...d69e8
Apr 1 10:10 PM	Sell	$0.0142	861.38	7.40	6.31K	$0.1050	0x7e2...d69e8
Apr 1 10:08 PM	Buy	$0.0142	861.69	0.1195	102.94	$0.0₂1696	0x7dc...6bf7d
Apr 1 10:08 PM	Sell	$0.0142	861.68	15.09	12.88K	$0.2142	0x7dc...6bf7d
Apr 1 10:00 PM	Buy	$0.0142	862.32	0.0586	50.57	$0.0₃8329	0x6e3...23a3f
Apr 1 10:00 PM	Sell	$0.0142	862.31	7.41	6.33K	$0.1053	0x6e3...23a3f
Apr 1 09:54 PM	Buy	$0.0142	862.63	2.81	2.42K	$0.0398	0x076...b4e62
Apr 1 09:54 PM	Sell	$0.0142	862.51	350.84	302.16K	$4.98	0x076...b4e62
Apr 1 09:30 PM	Buy	$0.0142	877.47	0.0587	51.52	$0.0₃8342	0xd0a...73fc7
Apr 1 09:30 PM	Sell	$0.0142	877.47	7.41	6.44K	$0.1053	0xd0a...73fc7
Apr 1 08:46 PM	Buy	$0.0141	877.79	0.0590	51.82	$0.0₃8299	0x98e...c3b25
Apr 1 08:46 PM	Sell	$0.0141	877.78	7.45	6.48K	$0.1048	0x98e...c3b25
Apr 1 08:35 PM	Buy	$0.0140	878.11	0.0600	52.68	$0.0₃8412	0x8ea...d0829
Apr 1 08:35 PM	Sell	$0.0140	878.10	7.57	6.58K	$0.1062	0x8ea...d0829
Apr 1 08:35 PM	Buy	$0.0140	878.43	0.0588	51.64	$0.0₃8245	0x2ed...9c77d
Apr 1 08:35 PM	Sell	$0.0140	878.43	7.42	6.45K	$0.1041	0x2ed...9c77d
Apr 1 08:35 PM	Buy	$0.0140	878.75	0.0₂6568	5.77	$0.0₄9212	0xcb6...d69c4
Apr 1 08:35 PM	Sell	$0.0140	878.75	0.8292	721.41	$0.0116	0xcb6...d69c4
Apr 1 08:34 PM	Buy	$0.0140	878.78	0.0148	13.05	$0.0₃2083	0x831...68125
Apr 1 08:34 PM	Sell	$0.0140	878.78	1.87	1.63K	$0.0263	0x831...68125
Apr 1 08:34 PM	Buy	$0.0140	878.87	0.0148	13.05	$0.0₃2083	0xe76...19ae1
Apr 1 08:34 PM	Sell	$0.0140	878.86	1.87	1.63K	$0.0263	0xe76...19ae1
Apr 1 08:33 PM	Buy	$0.0140	878.95	0.0₂3290	2.89	$0.0₄4614	0x01d...41b2c
Apr 1 08:33 PM	Sell	$0.0140	878.95	0.4153	361.41	$0.0₂5826	0x01d...41b2c
Apr 1 08:33 PM	Buy	$0.0140	878.96	0.0₂3289	2.89	$0.0₄4613	0x137...441db
Apr 1 08:33 PM	Sell	$0.0140	878.96	0.4153	361.34	$0.0₂5825	0x137...441db
Apr 1 08:32 PM	Buy	$0.0140	878.98	0.0₂3288	2.89	$0.0₄4611	0x922...d7df3
Apr 1 08:32 PM	Sell	$0.0140	878.98	0.4151	361.21	$0.0₂5822	0x922...d7df3
Apr 1 08:32 PM	Buy	$0.0140	879.00	0.0₂3287	2.89	$0.0₄4610	0x994...55e52
Apr 1 08:32 PM	Sell	$0.0140	879.00	0.4149	361.07	$0.0₂5821	0x994...55e52
Apr 1 08:32 PM	Buy	$0.0140	879.02	0.0₂3287	2.89	$0.0₄4617	0x308...7ccc0
Apr 1 08:32 PM	Sell	$0.0140	879.02	0.4149	361.08	$0.0₂5830	0x308...7ccc0
Apr 1 08:31 PM	Buy	$0.0141	879.03	0.0₂3287	2.89	$0.0₄4618	0xb21...6e29c
Apr 1 08:31 PM	Sell	$0.0141	879.03	0.4149	361.09	$0.0₂5830	0xb21...6e29c
Apr 1 08:31 PM	Buy	$0.0141	879.05	0.0₂3320	2.92	$0.0₄4664	0xfc9...c421b
Apr 1 08:31 PM	Sell	$0.0141	879.05	0.4191	364.74	$0.0₂5889	0xfc9...c421b
Apr 1 08:26 PM	Buy	$0.0141	879.07	0.0588	51.71	$0.0₃8268	0x8d0...f8f82
Apr 1 08:26 PM	Sell	$0.0141	879.07	7.43	6.46K	$0.1044	0x8d0...f8f82
Apr 1 08:23 PM	Buy	$0.0141	879.39	0.3977	349.72	$0.0₂5598	0xb88...2e306
Apr 1 08:23 PM	Buy	$0.0141	879.37	49.35	43.78K	$0.6946	0xb88...2e306
Apr 1 08:23 PM	Buy	$0.0141	877.22	0.4030	353.51	$0.0₂5672	0xb88...2e306
Apr 1 08:13 PM	Buy	$0.0141	877.20	0.0587	51.48	$0.0₃8260	0xe31...c0df7
Apr 1 08:13 PM	Sell	$0.0141	877.20	7.41	6.43K	$0.1043	0xe31...c0df7
Apr 1 08:08 PM	Buy	$0.0141	877.52	0.0586	51.43	$0.0₃8256	0x80e...d0740

ZORA/dexvdor Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Base

Other Pools Trading ZORA (Zora)

Recent Transactions

ZORA / dexvdor

ZORA/dexvdor Price Stats