DROGON/ADS Pool
The live DROGON/ADS price today is $0.054241, with a 24-hour trading volume of $32.54. This pair has changed -0.84% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054241
- 24h Volume
- $32.54
- 24h Buy Volume
- $16.22
- 24h Sell Volume
- $16.32
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.84%
Tokens in this pool
DROGON github.com/drogonframework/DROGON (DROGON) Adshares (ADS)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTARRecent Transactions
- : 3820513522536 DROGON for -2836631870460 ADS
- : -3820513522536 DROGON for 2853688197647 ADS
- : 11517504013840 DROGON for -8633342381503 ADS
- : -11517504013840 DROGON for 8685006173587 ADS
- : 4282680964510 DROGON for -3181234520183 ADS
- : -4282680964511 DROGON for 3200357429183 ADS
- : 19569984661969 DROGON for -14816511680349 ADS
- : -19569984661969 DROGON for 14904732678935 ADS
- : 21356311190790 DROGON for -16203057398952 ADS
- : -21356311190790 DROGON for 16299426540067 ADS
DROGON / ADS
DROGON/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DROGON | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:29 AM | Buy | $0.054241 | 0.057413 | 3.82M | 28.37 | $16.20 | 0x2a5...ad82f |
Mar 25 04:05 AM | Sell | $0.054277 | 0.057483 | 3.82M | 28.54 | $16.34 | 0x8b3...cec0d |
Mar 24 11:22 AM | Buy | $0.054241 | 0.057412 | 11.52M | 86.33 | $48.84 | 0x536...ac046 |
Mar 24 10:28 AM | Sell | $0.054363 | 0.057627 | 11.52M | 86.85 | $50.24 | 0x5ea...a467b |
Mar 23 01:39 AM | Buy | $0.054095 | 0.057412 | 4.28M | 31.81 | $17.53 | 0x3e7...d5744 |
Mar 23 01:06 AM | Sell | $0.054135 | 0.057490 | 4.28M | 32.00 | $17.71 | 0xd89...9ffbf |
Mar 22 11:01 AM | Buy | $0.054128 | 0.057412 | 19.57M | 148.17 | $80.78 | 0x42e...a8724 |
Mar 22 08:06 AM | Sell | $0.054346 | 0.057782 | 19.57M | 149.05 | $85.03 | 0x61e...12356 |
Mar 21 06:35 AM | Buy | $0.054217 | 0.057410 | 21.36M | 162.03 | $90.05 | 0x1af...20af9 |
Mar 21 05:55 AM | Sell | $0.054448 | 0.057816 | 21.36M | 162.99 | $94.97 | 0xe34...1f03f |
Mar 21 05:40 AM | Buy | $0.054216 | 0.057409 | 15.22M | 114.59 | $64.18 | 0x4c8...35d6c |
Mar 21 05:23 AM | Sell | $0.054379 | 0.057695 | 15.22M | 115.28 | $66.65 | 0x50e...cdb6b |
Mar 20 07:20 PM | Buy | $0.054184 | 0.057408 | 3.58M | 26.52 | $14.96 | 0xe85...9fe7e |
Mar 20 04:42 PM | Sell | $0.054239 | 0.057474 | 3.58M | 26.68 | $15.16 | 0x607...3f5a2 |
Mar 20 01:52 AM | Buy | $0.054223 | 0.057408 | 30.08M | 230.70 | $127.03 | 0x60a...0e2e5 |
Mar 20 12:18 AM | Sell | $0.054540 | 0.057988 | 30.08M | 232.06 | $136.57 | 0xc13...253c8 |
Mar 19 08:42 AM | Buy | $0.054185 | 0.057407 | 13.29M | 99.74 | $55.60 | 0x5ae...6d287 |
Mar 19 01:57 AM | Sell | $0.054381 | 0.057655 | 13.29M | 100.34 | $58.21 | 0xd4d...ec84a |
Mar 19 01:38 AM | Buy | $0.054271 | 0.057406 | 33.40M | 257.15 | $142.62 | 0x936...57dea |
Mar 19 01:35 AM | Sell | $0.054644 | 0.058054 | 33.40M | 258.66 | $155.09 | 0xb07...ead3b |