RKT/WETH Pool
The live RKT/WETH price today is $0.0159, with a 24-hour trading volume of $158.44. This pair has changed 6.13% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0159
- 24h Volume
- $158.44
- 24h Buy Volume
- $34.13
- 24h Sell Volume
- $124.31
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 14
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.63%
- 24 Hours
- 6.13%
Tokens in this pool
Rocket Fuel Token (RKT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHOther Pools Trading RKT (Rocket Fuel Token)
RKT/AAI on Uniswap V2RKT/BLU3S on Uniswap V2Recent Transactions
- : 51642184326153680000 RKT for -347488255495187 WETH
- : 148016712282960860000 RKT for -996484501179669 WETH
- : 99161934089994980000 RKT for -668009258749101 WETH
- : 154068810002923300000 RKT for -1038572527091942 WETH
- : 8813328445264264000 RKT for -59435394261728 WETH
- : 117744273007536910000 RKT for -794304996995319 WETH
- : 65847292414960520000 RKT for -444418251177360 WETH
- : 305746944729178800000 RKT for -2065542827173697 WETH
- : -7.313015525626884e+21 RKT for 49500000000000000 WETH
- : 75035158444567700000 RKT for -488528324480586 WETH
RKT / WETH
RKT/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | RKT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:30 AM | Buy | $0.0159 | 0.056796 | 51.64 | 0.033475 | $0.8202 | 0x6a9...d3d64 |
Mar 16 11:59 PM | Buy | $0.0160 | 0.056798 | 148.02 | 0.039965 | $2.37 | 0x49f...91fe7 |
Mar 16 10:05 PM | Buy | $0.0162 | 0.056803 | 99.16 | 0.036681 | $1.60 | 0x654...6a5be |
Mar 16 09:54 PM | Buy | $0.0161 | 0.056807 | 154.07 | 0.021039 | $2.48 | 0x4fb...8dd03 |
Mar 16 09:52 PM | Buy | $0.0161 | 0.056812 | 8.81 | 0.045944 | $0.1419 | 0x70e...d941e |
Mar 16 09:49 PM | Buy | $0.0161 | 0.056813 | 117.74 | 0.037944 | $1.89 | 0x319...7d1da |
Mar 16 09:49 PM | Buy | $0.0161 | 0.056817 | 65.85 | 0.034445 | $1.06 | 0x136...d993c |
Mar 16 09:49 PM | Buy | $0.0161 | 0.056819 | 305.75 | 0.022066 | $4.92 | 0x63c...3aee4 |
Mar 16 09:49 PM | Sell | $0.0161 | 0.056830 | 7.31K | 0.0495 | $117.95 | 0x245...d0553 |
Mar 16 09:32 PM | Buy | $0.0154 | 0.056576 | 75.04 | 0.034886 | $1.16 | 0xcfe...84ead |
Mar 16 05:03 PM | Sell | $0.0151 | 0.056578 | 207.32 | 0.021377 | $3.14 | 0x534...799cf |
Mar 16 04:59 PM | Sell | $0.0151 | 0.056571 | 245.59 | 0.021629 | $3.71 | 0xcd4...71510 |
Mar 16 04:33 PM | Buy | $0.0150 | 0.056563 | 358.02 | 0.022329 | $5.36 | 0x951...be0b6 |
Mar 16 03:51 PM | Buy | $0.0150 | 0.056575 | 252.65 | 0.021646 | $3.79 | 0xa0c...96d6e |
Mar 16 02:48 PM | Buy | $0.0149 | 0.056583 | 246.60 | 0.021609 | $3.67 | 0xbc1...2cd99 |
Mar 16 05:21 AM | Buy | $0.0149 | 0.056592 | 275.89 | 0.021802 | $4.12 | 0xf11...de629 |
Mar 16 05:11 AM | Buy | $0.0150 | 0.056601 | 60.32 | 0.033943 | $0.9027 | 0x4d7...7168c |
Mar 16 12:21 AM | Buy | $0.0144 | 0.056603 | 492.28 | 0.023222 | $7.07 | 0xd61...8ee1c |
Mar 16 12:20 AM | Sell | $0.0144 | 0.056619 | 411.57 | 0.022749 | $5.93 | 0x2fd...34bbc |
Mar 16 12:20 AM | Sell | $0.0144 | 0.056605 | 82.36 | 0.035494 | $1.18 | 0x7db...cd4e0 |
