AVIAN/ADS Pool
The live AVIAN/ADS price today is $0.054377, with a 24-hour trading volume of $410.72. This pair has changed -10.62% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054377
- 24h Volume
- $410.72
- 24h Buy Volume
- $199.44
- 24h Sell Volume
- $211.28
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.62%
Tokens in this pool
AVIAN github.com/jondolf/AVIAN (AVIAN) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 44324790294532 AVIAN for -36523608760629 ADS
- : -44324790294532 AVIAN for 36737555648165 ADS
- : 47426424936102 AVIAN for -39228464309069 ADS
- : 29418719481133 AVIAN for -26946861182743 ADS
- : 2819899393155 AVIAN for -2699800816071 ADS
- : -29418719481132 AVIAN for 27316692974900 ADS
- : -2819899393154 AVIAN for 2504769287996 ADS
- : 14237937401159 AVIAN for -12767313410784 ADS
- : 32718304719081 AVIAN for -31312331135245 ADS
- : 42145028174415 AVIAN for -44937368778215 ADS
AVIAN / ADS
AVIAN/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | AVIAN | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:00 PM | Buy | $0.054377 | 0.057803 | 44.32M | 365.24 | $194.00 | 0x08a...5210c |
Mar 26 12:01 PM | Sell | $0.054898 | 0.058755 | 44.32M | 367.38 | $217.06 | 0xebb...b6b30 |
Mar 25 05:01 AM | Buy | $0.054492 | 0.057800 | 47.43M | 392.28 | $213.02 | 0x7a5...bb24a |
Mar 25 03:49 AM | Buy | $0.055048 | 0.058825 | 29.42M | 269.47 | $148.48 | 0x695...e7606 |
Mar 25 02:34 AM | Buy | $0.055481 | 0.059566 | 2.82M | 27.00 | $15.45 | 0xcd2...e84c3 |
Mar 25 01:45 AM | Sell | $0.055525 | 0.059641 | 29.42M | 273.17 | $162.52 | 0x292...a2948 |
Mar 25 01:30 AM | Sell | $0.055094 | 0.058890 | 2.82M | 25.05 | $14.36 | 0x8c3...27282 |
Mar 24 08:48 PM | Buy | $0.055026 | 0.058823 | 14.24M | 127.67 | $71.55 | 0x6fc...24f15 |
Mar 24 07:08 PM | Buy | $0.055172 | 0.059170 | 32.72M | 313.12 | $169.22 | 0x079...97655 |
Mar 24 03:37 PM | Buy | $0.055714 | 0.041005 | 42.15M | 449.37 | $240.80 | 0xa5a...196c2 |
Mar 24 03:24 PM | Sell | $0.056463 | 0.041139 | 42.15M | 452.00 | $272.35 | 0x67e...01ba3 |
Mar 24 03:23 PM | Sell | $0.055704 | 0.041005 | 32.72M | 314.86 | $186.61 | 0x12b...58c91 |
Mar 24 02:39 PM | Sell | $0.055205 | 0.059164 | 14.24M | 128.36 | $74.10 | 0x7d5...94957 |
Mar 24 02:16 PM | Buy | $0.055008 | 0.058816 | 44.95M | 420.39 | $225.08 | 0x0bb...13e76 |
Mar 24 01:49 PM | Buy | $0.055697 | 0.059984 | 14.57M | 148.08 | $82.98 | 0x23d...33b64 |
Mar 24 01:21 PM | Buy | $0.055965 | 0.041042 | 37.61M | 413.09 | $224.31 | 0xd8c...36067 |
Mar 24 11:46 AM | Sell | $0.056684 | 0.041166 | 37.61M | 415.51 | $251.38 | 0xbc0...ab5b6 |
Mar 24 11:28 AM | Buy | $0.055956 | 0.041041 | 15.84M | 168.22 | $94.31 | 0x765...0c668 |
Mar 24 10:26 AM | Sell | $0.056239 | 0.041091 | 14.57M | 155.96 | $90.88 | 0x184...dc8d9 |
Mar 24 10:22 AM | Buy | $0.055976 | 0.041045 | 5.93M | 62.28 | $35.42 | 0xc3c...fad90 |