CEREBRO/ADS Pool
The live CEREBRO/ADS price today is $0.053859, with a 24-hour trading volume of $365.18. This pair has changed -9.95% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053859
- 24h Volume
- $365.18
- 24h Buy Volume
- $177.25
- 24h Sell Volume
- $187.93
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.95%
Tokens in this pool
CEREBRO github.com/cerebroapp/CEREBRO (CEREBRO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 1621755321001 CEREBRO for -1092965342929 ADS
- : -1621755321001 CEREBRO for 1099546465466 ADS
- : 43435991903149 CEREBRO for -30786801924351 ADS
- : -43435991903149 CEREBRO for 30967606552014 ADS
- : 6836217160801 CEREBRO for -4634144103900 ADS
- : -6836217160801 CEREBRO for 4661962048324 ADS
- : 11238656684095 CEREBRO for -7657991423231 ADS
- : -11238656684095 CEREBRO for 7703841228752 ADS
- : 37605844388904 CEREBRO for -26451892667434 ADS
- : -37605844388904 CEREBRO for 26607787829305 ADS
CEREBRO / ADS
CEREBRO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CEREBRO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:30 AM | Buy | $0.053859 | 0.056747 | 1.62M | 10.93 | $6.26 | 0x98a...ab6a1 |
Mar 25 01:42 AM | Sell | $0.053881 | 0.056773 | 1.62M | 11.00 | $6.29 | 0xa07...2f0e8 |
Mar 24 01:56 PM | Buy | $0.053840 | 0.056747 | 43.44M | 307.87 | $166.78 | 0x638...ab826 |
Mar 24 10:48 AM | Sell | $0.054286 | 0.057492 | 43.44M | 309.68 | $186.13 | 0x8f3...ff03e |
Mar 23 09:46 PM | Buy | $0.053860 | 0.056745 | 6.84M | 46.34 | $26.38 | 0xadd...b93b2 |
Mar 23 08:26 PM | Sell | $0.053918 | 0.056855 | 6.84M | 46.62 | $26.78 | 0x001...63eb9 |
Mar 23 03:17 AM | Buy | $0.053739 | 0.056745 | 11.24M | 76.58 | $42.01 | 0x09a...5ecfc |
Mar 23 03:02 AM | Sell | $0.053839 | 0.056926 | 11.24M | 77.04 | $43.14 | 0x3f3...08196 |
Mar 22 09:32 PM | Buy | $0.053710 | 0.056744 | 37.61M | 264.52 | $139.48 | 0x6eb...6eeec |
Mar 22 09:02 PM | Sell | $0.054105 | 0.057381 | 37.61M | 266.08 | $154.34 | 0x0dc...6e7f0 |
Mar 21 04:05 PM | Buy | $0.053842 | 0.056743 | 1.88M | 12.67 | $7.22 | 0xb7c...bdfca |
Mar 21 06:47 AM | Sell | $0.053876 | 0.056772 | 1.88M | 12.74 | $7.29 | 0x57b...f1efc |
Mar 21 04:19 AM | Buy | $0.053836 | 0.056742 | 11.67M | 79.51 | $44.75 | 0x428...a03ee |
Mar 20 09:32 PM | Sell | $0.053933 | 0.056931 | 11.67M | 79.99 | $45.89 | 0x103...c11c5 |
Mar 20 03:20 PM | Buy | $0.053817 | 0.056742 | 25.00M | 173.10 | $95.42 | 0xdaf...15b12 |
Mar 20 11:47 AM | Buy | $0.054075 | 0.057155 | 26.71M | 196.86 | $108.82 | 0x502...83f2d |
Mar 20 11:40 AM | Sell | $0.054353 | 0.057641 | 25.00M | 185.76 | $108.80 | 0x130...a7e62 |
Mar 20 10:35 AM | Sell | $0.054083 | 0.057184 | 26.71M | 186.36 | $109.02 | 0xc14...6ef53 |
Mar 20 10:34 AM | Buy | $0.053830 | 0.056739 | 28.32M | 196.84 | $108.48 | 0xa1b...feab0 |
Mar 20 07:02 AM | Sell | $0.054092 | 0.057211 | 28.32M | 198.01 | $115.89 | 0x9a5...a12ec |