BORG/ADS Pool
The live BORG/ADS price today is $0.053357, with a 24-hour trading volume of $1.01K. This pair has changed -14.93% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053357
- 24h Volume
- $1.01K
- 24h Buy Volume
- $551.53
- 24h Sell Volume
- $455.77
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.70%
- 24 Hours
- -14.93%
Tokens in this pool
BORG github.com/borgbackup/BORG (BORG) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : 26611542606556 BORG for -16084465371938 ADS
- : 21942788792099 BORG for -14008244270094 ADS
- : -26611542606556 BORG for 17000000000000 ADS
- : 34824812760969 BORG for -22323761822828 ADS
- : -34824812760970 BORG for 22455666529042 ADS
- : -21942788792099 BORG for 13266148112051 ADS
- : 39478889372585 BORG for -24199919694982 ADS
- : 31657089757882 BORG for -21046125423130 ADS
- : 1524085013604 BORG for -1053271082953 ADS
- : -39478889372585 BORG for 26259271966656 ADS
BORG / ADS
BORG/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BORG | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:55 PM | Buy | $0.053357 | 0.055886 | 26.61M | 160.84 | $89.33 | 0xa65...4954f |
Mar 24 07:01 PM | Buy | $0.053523 | 0.056245 | 21.94M | 140.08 | $77.29 | 0x153...a465c |
Mar 24 06:23 PM | Sell | $0.053694 | 0.056566 | 26.61M | 170.00 | $98.28 | 0x87a...d9e32 |
Mar 24 05:45 PM | Buy | $0.053482 | 0.056179 | 34.82M | 223.24 | $121.25 | 0xe55...56664 |
Mar 24 04:07 PM | Sell | $0.053805 | 0.056692 | 34.82M | 224.56 | $132.49 | 0xc13...2cb08 |
Mar 24 04:05 PM | Sell | $0.053512 | 0.056177 | 21.94M | 132.66 | $77.06 | 0x610...0b733 |
Mar 24 03:42 PM | Buy | $0.053345 | 0.055883 | 39.48M | 242.00 | $132.04 | 0x66f...9377a |
Mar 24 08:40 AM | Buy | $0.053680 | 0.056427 | 31.66M | 210.46 | $116.49 | 0xc31...dea9b |
Mar 24 07:11 AM | Buy | $0.053944 | 0.056920 | 1.52M | 10.53 | $6.01 | 0x632...7c99e |
Mar 24 06:32 AM | Sell | $0.053946 | 0.056945 | 39.48M | 262.59 | $155.78 | 0x05c...40304 |
Mar 23 06:39 PM | Sell | $0.053616 | 0.056333 | 31.66M | 194.08 | $114.44 | 0x9fb...713df |
Mar 23 09:24 AM | Buy | $0.053255 | 0.055900 | 26.81M | 162.46 | $87.25 | 0xd04...ed03e |
Mar 23 09:13 AM | Sell | $0.053455 | 0.056263 | 26.81M | 163.43 | $92.62 | 0xf21...3a82f |
Mar 23 05:12 AM | Buy | $0.053268 | 0.055899 | 40.10M | 246.64 | $131.02 | 0x939...38e32 |
Mar 23 01:53 AM | Sell | $0.053566 | 0.056454 | 40.10M | 248.09 | $142.95 | 0x45a...d9d41 |
Mar 22 08:13 PM | Buy | $0.053279 | 0.055897 | 7.47M | 44.27 | $24.48 | 0x7e5...36b0c |
Mar 22 08:10 PM | Sell | $0.053317 | 0.055995 | 7.47M | 44.53 | $24.77 | 0x5d1...8b973 |
Mar 22 08:02 PM | Buy | $0.053262 | 0.055897 | 30.30M | 184.24 | $98.81 | 0x07e...a9d00 |
Mar 22 06:44 PM | Sell | $0.053503 | 0.056309 | 30.30M | 185.33 | $106.12 | 0xd09...55052 |
Mar 22 05:54 PM | Buy | $0.053282 | 0.055896 | 44.22M | 273.18 | $145.13 | 0xb1a...821f1 |