AIOHTTP/ADS Pool
The live AIOHTTP/ADS price today is $0.055296, with a 24-hour trading volume of $1.55K. This pair has changed -11.67% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055296
- 24h Volume
- $1.55K
- 24h Buy Volume
- $752.21
- 24h Sell Volume
- $794.43
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -14.51%
- 24 Hours
- -11.67%
Tokens in this pool
AIOHTTP github.com/aio-libs/AIOHTTP (AIOHTTP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 33572763109783 AIOHTTP for -32730601479914 ADS
- : 21311016413625 AIOHTTP for -22478941317415 ADS
- : -33572763109783 AIOHTTP for 35000000000000 ADS
- : 37412946646510 AIOHTTP for -38987423588714 ADS
- : -21311016413625 AIOHTTP for 22862964190573 ADS
- : -37412946646510 AIOHTTP for 36876333953629 ADS
- : 1367823644610 AIOHTTP for -1273159595058 ADS
- : 40000000000000 AIOHTTP for -39484865823170 ADS
- : -41367823644610 AIOHTTP for 40996639000438 ADS
- : 6494738212027 AIOHTTP for -6086292061389 ADS
AIOHTTP / ADS
AIOHTTP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | AIOHTTP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:31 PM | Buy | $0.055296 | 0.059326 | 33.57M | 327.31 | $177.77 | 0xc6b...1514a |
Mar 24 07:08 PM | Buy | $0.055784 | 0.041026 | 21.31M | 224.79 | $123.25 | 0xd4c...ef160 |
Mar 24 05:01 PM | Sell | $0.056194 | 0.041092 | 33.57M | 350.00 | $207.95 | 0x5d1...3095d |
Mar 24 12:52 PM | Buy | $0.055679 | 0.059897 | 37.41M | 389.87 | $212.46 | 0x921...29296 |
Mar 24 12:20 PM | Sell | $0.056331 | 0.041104 | 21.31M | 228.63 | $134.91 | 0xdec...b0e90 |
Mar 24 12:08 PM | Sell | $0.055943 | 0.041037 | 37.41M | 368.76 | $222.34 | 0xa76...5e0e1 |
Mar 24 11:05 AM | Buy | $0.055332 | 0.059319 | 1.37M | 12.73 | $7.29 | 0x742...49d50 |
Mar 24 11:00 AM | Buy | $0.055352 | 0.059354 | 40.00M | 394.85 | $214.07 | 0xd4f...31978 |
Mar 24 10:46 AM | Sell | $0.055995 | 0.041049 | 41.37M | 409.97 | $248.00 | 0xd70...2d05e |
Mar 23 06:59 PM | Buy | $0.055333 | 0.059316 | 6.49M | 60.86 | $34.63 | 0xcb9...a5693 |
Mar 23 06:30 PM | Sell | $0.055399 | 0.059485 | 6.49M | 61.23 | $35.06 | 0x11e...aa0ee |
Mar 23 04:34 AM | Buy | $0.055160 | 0.059315 | 29.63M | 286.90 | $152.89 | 0x4fe...1debd |
Mar 23 03:09 AM | Sell | $0.055613 | 0.041013 | 29.63M | 288.59 | $166.30 | 0x819...697d5 |
Mar 23 02:22 AM | Buy | $0.055153 | 0.059313 | 40.26M | 395.78 | $207.44 | 0x66d...2a767 |
Mar 23 02:02 AM | Sell | $0.055773 | 0.041044 | 40.26M | 398.09 | $232.40 | 0x261...c6f97 |
Mar 22 09:25 PM | Buy | $0.055121 | 0.059310 | 35.86M | 350.12 | $183.60 | 0x7ec...ad4a8 |
Mar 22 08:25 PM | Sell | $0.055729 | 0.041031 | 35.86M | 352.18 | $205.40 | 0x1ef...4a4f8 |
Mar 22 06:24 PM | Buy | $0.055181 | 0.059307 | 5.39M | 50.39 | $27.93 | 0x788...49373 |
Mar 22 01:57 PM | Sell | $0.055266 | 0.059447 | 5.39M | 50.69 | $28.38 | 0x6a3...6c79f |
Mar 22 09:22 AM | Buy | $0.055177 | 0.059307 | 36.38M | 355.39 | $188.35 | 0x6e9...99215 |