BaseShake/Base is for everyone Pool
The live BaseShake/Base is for everyone price today is $0.031872, with a 24-hour trading volume of $1.03. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031872
- 24h Volume
- $1.03
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.03
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BaseShake (BaseShake) Base is for everyone (Base is for everyone)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCRecent Transactions
- : -5.493709220098906e+21 BaseShake for 2.623831328009193e+21 Base is for everyone
- : -3.8168445030999597e+21 BaseShake for 1.8643801323743242e+21 Base is for everyone
- : 2.992684907801744e+21 BaseShake for -1.4943601991796298e+21 Base is for everyone
- : 2.4385919338514596e+21 BaseShake for -1.2015894323376937e+21 Base is for everyone
- : 5.256047894727259e+21 BaseShake for -2.541985769512899e+21 Base is for everyone
- : 2.1104723536483477e+21 BaseShake for -1.0027170820155338e+21 Base is for everyone
- : -8.756875241160182e+21 BaseShake for 4.1430082905920205e+21 Base is for everyone
- : -4.007523025009374e+21 BaseShake for 1.9550714715895156e+21 Base is for everyone
- : 1.9713221757191263e+21 BaseShake for -986040963729729500000 Base is for everyone
- : 3.3792435270980034e+21 BaseShake for -1.668272717101722e+21 Base is for everyone
BaseShake / Base is for everyone
BaseShake/Base is for everyone Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Base is for everyone) | BaseShake | Base is for everyone | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:46 AM | Sell | $0.031872 | 0.4761 | 5.49K | 2.62K | $1.03 | 0x5d4...3fa2a |
Mar 15 11:16 AM | Sell | $0.031738 | 0.4888 | 3.82K | 1.86K | $0.6631 | 0x27d...f39f5 |
Mar 15 09:06 AM | Buy | $0.031779 | 0.4980 | 2.99K | 1.49K | $0.5323 | 0x2e4...03c19 |
Mar 15 12:59 AM | Buy | $0.031686 | 0.4907 | 2.44K | 1.20K | $0.4110 | 0xbcb...f672c |
Mar 14 09:56 AM | Buy | $0.031759 | 0.4849 | 5.26K | 2.54K | $0.9243 | 0xa35...a2b96 |
Mar 11 09:15 PM | Buy | $0.031666 | 0.4727 | 2.11K | 1.00K | $0.3516 | 0x6b1...c593a |
Mar 11 11:15 AM | Sell | $0.032184 | 0.4680 | 8.76K | 4.14K | $1.91 | 0xf45...a7198 |
Mar 11 11:15 AM | Sell | $0.032278 | 0.4880 | 4.01K | 1.96K | $0.9126 | 0x787...f90af |
Mar 10 07:02 PM | Buy | $0.032323 | 0.4976 | 1.97K | 986.04 | $0.4578 | 0x2f9...31d73 |
Mar 10 04:12 PM | Buy | $0.032308 | 0.4928 | 3.38K | 1.67K | $0.7798 | 0xc5d...fe2d9 |
Mar 10 09:44 AM | Sell | $0.032281 | 0.4847 | 4.45K | 2.16K | $1.01 | 0x3fc...9c0d2 |
Mar 10 02:25 AM | Buy | $0.032333 | 0.4953 | 2.09K | 1.04K | $0.4873 | 0xba1...6aab9 |
Mar 10 02:23 AM | Buy | $0.032309 | 0.4902 | 2.14K | 1.05K | $0.4938 | 0xe02...26b8d |
Mar 10 01:59 AM | Buy | $0.032285 | 0.4851 | 2.93K | 1.43K | $0.6705 | 0x537...1d76e |
Mar 10 01:05 AM | Buy | $0.032254 | 0.4783 | 10.10K | 4.76K | $2.28 | 0x485...32861 |
Mar 10 12:30 AM | Buy | $0.032148 | 0.4558 | 4.18K | 1.91K | $0.8983 | 0x610...62749 |
Mar 9 08:41 PM | Buy | $0.032084 | 0.4469 | 5.44K | 2.42K | $1.13 | 0xdfe...0598a |
Mar 9 08:07 PM | Buy | $0.032032 | 0.4358 | 2.89K | 1.26K | $0.5876 | 0x7e4...a02a6 |
Mar 9 08:07 PM | Buy | $0.032005 | 0.4300 | 5.52K | 2.37K | $1.11 | 0xc39...46f11 |
Mar 9 07:28 PM | Buy | $0.031956 | 0.4193 | 2.98K | 1.25K | $0.5826 | 0xac3...522cf |