LOCO/ADS Pool
The live LOCO/ADS price today is $0.053364, with a 24-hour trading volume of $571.20. This pair has changed -6.42% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053364
- 24h Volume
- $571.20
- 24h Buy Volume
- $278.78
- 24h Sell Volume
- $292.42
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.42%
Tokens in this pool
LOCO github.com/loco-rs/LOCO (LOCO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 46462296451039 LOCO for -28604347959920 ADS
- : 31249034135981 LOCO for -21025926104767 ADS
- : -46462296451039 LOCO for 30903724868115 ADS
- : -31249034135981 LOCO for 19012906586242 ADS
- : 13831626674057 LOCO for -8202505493649 ADS
- : -13831626674057 LOCO for 8251567264014 ADS
- : 3365778600200 LOCO for -1972879861655 ADS
- : -3365778600200 LOCO for 1984748638306 ADS
- : 7619550507563 LOCO for -4487117723637 ADS
- : -7619550507563 LOCO for 4514048878241 ADS
LOCO / ADS
LOCO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LOCO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:03 PM | Buy | $0.053364 | 0.055862 | 46.46M | 286.04 | $156.27 | 0x5df...3a113 |
Mar 24 11:58 AM | Buy | $0.053731 | 0.056506 | 31.25M | 210.26 | $116.58 | 0xdb4...ecaef |
Mar 24 11:42 AM | Sell | $0.054015 | 0.057001 | 46.46M | 309.04 | $186.53 | 0xc10...1f33b |
Mar 24 11:12 AM | Sell | $0.053594 | 0.056282 | 31.25M | 190.13 | $112.31 | 0x1d5...e469d |
Mar 23 09:39 PM | Buy | $0.053352 | 0.055859 | 13.83M | 82.03 | $46.36 | 0x652...f2c35 |
Mar 23 09:33 PM | Sell | $0.053456 | 0.056040 | 13.83M | 82.52 | $47.80 | 0x73f...5c29a |
Mar 23 10:46 AM | Buy | $0.053228 | 0.055858 | 3.37M | 19.73 | $10.86 | 0x6c5...6cff0 |
Mar 23 10:40 AM | Sell | $0.053252 | 0.055901 | 3.37M | 19.85 | $10.95 | 0x79f...09cd5 |
Mar 23 05:41 AM | Buy | $0.053246 | 0.055858 | 7.62M | 44.87 | $24.73 | 0xef5...fa461 |
Mar 23 05:14 AM | Sell | $0.053300 | 0.055957 | 7.62M | 45.14 | $25.14 | 0x203...f444e |
Mar 23 03:01 AM | Buy | $0.053246 | 0.055858 | 27.88M | 167.92 | $90.49 | 0x4b2...7a729 |
Mar 23 02:12 AM | Sell | $0.053448 | 0.056232 | 27.88M | 168.92 | $96.12 | 0xf3d...b8f67 |
Mar 21 06:48 PM | Buy | $0.053331 | 0.055857 | 38.82M | 236.73 | $129.31 | 0x85a...77d09 |
Mar 21 06:32 PM | Buy | $0.053631 | 0.056387 | 42.65M | 285.52 | $154.86 | 0x9da...a36dd |
Mar 21 06:28 PM | Sell | $0.054012 | 0.057058 | 42.65M | 287.20 | $171.12 | 0x328...2aa54 |
Mar 21 05:51 PM | Sell | $0.053630 | 0.056386 | 38.82M | 238.06 | $140.92 | 0xde3...ef8ba |
Mar 20 07:11 PM | Buy | $0.053306 | 0.055853 | 30.46M | 183.89 | $100.68 | 0x678...eee83 |
Mar 20 06:35 PM | Sell | $0.053538 | 0.056264 | 30.46M | 184.98 | $107.75 | 0xd21...a6fb3 |
Mar 20 10:30 AM | Buy | $0.053326 | 0.055852 | 17.77M | 105.75 | $59.11 | 0x2f5...48d0f |
Mar 20 10:11 AM | Sell | $0.053464 | 0.056086 | 17.77M | 106.38 | $61.56 | 0x96d...c32cd |