STATIC-PHP-CLI/ADS Pool
The live STATIC-PHP-CLI/ADS price today is $0.058324, with a 24-hour trading volume of $5.04K. This pair has changed 98.04% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058324
- 24h Volume
- $5.04K
- 24h Buy Volume
- $1.75K
- 24h Sell Volume
- $3.29K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 14
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.50%
- 24 Hours
- 98.04%
Tokens in this pool
STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI (STATIC-PHP-CLI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : -37219834096795 STATIC-PHP-CLI for 51489478783993 ADS
- : 20000000000000 STATIC-PHP-CLI for -26700657104358 ADS
- : 3103597070151 STATIC-PHP-CLI for -4305182919795 ADS
- : 22000000000000 STATIC-PHP-CLI for -31862197794736 ADS
- : -15654936723502 STATIC-PHP-CLI for 23054793591860 ADS
- : -21542449738292 STATIC-PHP-CLI for 29775340659499 ADS
- : -44494253128669 STATIC-PHP-CLI for 55247821783455 ADS
- : -6558923219495 STATIC-PHP-CLI for 7510548585402 ADS
- : -31813492046905 STATIC-PHP-CLI for 34397684584977 ADS
- : 30065305170305 STATIC-PHP-CLI for -32222476129687 ADS
STATIC-PHP-CLI / ADS
STATIC-PHP-CLI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | STATIC-PHP-CLI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:57 PM | Sell | $0.058324 | 0.041469 | 37.22M | 514.89 | $309.81 | 0xf60...14934 |
Mar 24 02:28 PM | Buy | $0.057359 | 0.041296 | 20.00M | 267.01 | $147.16 | 0x20b...6dee0 |
Mar 24 02:15 PM | Buy | $0.057863 | 0.041385 | 3.10M | 43.05 | $24.40 | 0x074...79932 |
Mar 24 01:34 PM | Buy | $0.058012 | 0.041399 | 22.00M | 318.62 | $176.25 | 0x20b...440c4 |
Mar 24 11:00 AM | Sell | $0.058633 | 0.041509 | 15.65M | 230.55 | $135.14 | 0x017...722a9 |
Mar 24 10:15 AM | Sell | $0.058174 | 0.041429 | 21.54M | 297.75 | $176.07 | 0x712...b05a6 |
Mar 24 09:40 AM | Sell | $0.057602 | 0.041329 | 44.49M | 552.48 | $338.23 | 0xb44...69f20 |
Mar 24 08:52 AM | Sell | $0.056603 | 0.041154 | 6.56M | 75.11 | $43.30 | 0xe34...d8516 |
Mar 24 08:34 AM | Sell | $0.056472 | 0.041131 | 31.81M | 343.98 | $205.89 | 0x9ab...e31f6 |
Mar 24 08:09 AM | Buy | $0.055886 | 0.041029 | 30.07M | 322.22 | $176.95 | 0xb3d...b2b80 |
Mar 24 08:00 AM | Sell | $0.056434 | 0.041124 | 26.95M | 291.88 | $173.40 | 0xc4e...cfce1 |
Mar 24 07:18 AM | Buy | $0.055919 | 0.041038 | 18.40M | 195.52 | $108.91 | 0x870...a8686 |
Mar 24 05:52 AM | Sell | $0.056223 | 0.041096 | 21.50M | 228.82 | $133.81 | 0x12c...7a7d8 |
Mar 24 05:49 AM | Sell | $0.055840 | 0.041028 | 23.73M | 236.50 | $138.60 | 0xe95...70650 |
Mar 24 05:30 AM | Buy | $0.055457 | 0.059604 | 1.81M | 17.36 | $9.87 | 0x726...d8ab3 |
Mar 24 05:19 AM | Sell | $0.055485 | 0.059653 | 35.53M | 327.61 | $194.88 | 0x821...fb8cf |
Mar 24 05:07 AM | Buy | $0.054975 | 0.058755 | 26.69M | 241.61 | $132.80 | 0x63d...f9526 |
Mar 24 04:54 AM | Sell | $0.055356 | 0.059415 | 1.81M | 17.04 | $9.69 | 0xdc6...42bc7 |
Mar 24 04:48 AM | Buy | $0.055330 | 0.059368 | 37.46M | 368.97 | $199.65 | 0x50d...c5b62 |
Mar 24 03:48 AM | Sell | $0.055929 | 0.041042 | 26.69M | 268.47 | $158.26 | 0x5d2...f4968 |