CASDOOR/ADS Pool
The live CASDOOR/ADS price today is $0.054118, with a 24-hour trading volume of $254.77. This pair has changed -7.16% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054118
- 24h Volume
- $254.77
- 24h Buy Volume
- $124.83
- 24h Sell Volume
- $129.94
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.16%
Tokens in this pool
CASDOOR github.com/casdoor/CASDOOR (CASDOOR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 29801865622522 CASDOOR for -22633087357047 ADS
- : -29801865622522 CASDOOR for 22767000000000 ADS
- : 35650375100606 CASDOOR for -27271325781873 ADS
- : 22995225308219 CASDOOR for -18951026166207 ADS
- : 36589104899266 CASDOOR for -32643723059063 ADS
- : -36589104899266 CASDOOR for 32835702772489 ADS
- : 21210760691347 CASDOOR for -18523334143908 ADS
- : 21000000000000 CASDOOR for -19420172659483 ADS
- : -22995225308219 CASDOOR for 21333722075133 ADS
- : -35650375100606 CASDOOR for 30564152243398 ADS
CASDOOR / ADS
CASDOOR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CASDOOR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:47 PM | Buy | $0.054118 | 0.057340 | 29.80M | 226.33 | $122.70 | 0xadc...0a99e |
Mar 26 01:46 PM | Sell | $0.054435 | 0.057906 | 29.80M | 227.67 | $132.16 | 0xa04...7c775 |
Mar 25 06:35 AM | Buy | $0.054251 | 0.057338 | 35.65M | 272.71 | $151.52 | 0x1d9...b1268 |
Mar 25 03:30 AM | Buy | $0.054589 | 0.058023 | 23.00M | 189.51 | $105.52 | 0x4c1...4727f |
Mar 24 04:47 PM | Buy | $0.054833 | 0.058517 | 36.59M | 326.44 | $176.81 | 0x06d...54e84 |
Mar 24 02:58 PM | Sell | $0.055330 | 0.059403 | 36.59M | 328.36 | $195.01 | 0xdd6...57522 |
Mar 24 02:47 PM | Buy | $0.054835 | 0.058515 | 21.21M | 185.23 | $102.53 | 0xe39...a9fb9 |
Mar 24 02:28 PM | Buy | $0.055119 | 0.059012 | 21.00M | 194.20 | $107.48 | 0xcf4...85127 |
Mar 24 12:50 PM | Sell | $0.055479 | 0.059548 | 23.00M | 213.34 | $125.98 | 0xa8c...c3957 |
Mar 24 12:26 PM | Sell | $0.055139 | 0.058962 | 35.65M | 305.64 | $183.20 | 0xbef...af67f |
Mar 24 10:49 AM | Buy | $0.054664 | 0.058154 | 28.52M | 240.69 | $133.01 | 0x366...0d8b9 |
Mar 24 10:35 AM | Sell | $0.055028 | 0.058789 | 42.21M | 352.10 | $212.19 | 0xb0d...461b7 |
Mar 24 10:01 AM | Buy | $0.054502 | 0.057871 | 16.41M | 131.50 | $73.88 | 0xc80...6b240 |
Mar 24 12:59 AM | Buy | $0.054677 | 0.058209 | 35.79M | 307.15 | $167.39 | 0x99b...31d60 |
Mar 23 10:33 PM | Buy | $0.055162 | 0.059026 | 1.85M | 16.72 | $9.57 | 0x30e...1fa50 |
Mar 23 07:53 PM | Buy | $0.055204 | 0.059071 | 22.70M | 211.83 | $118.12 | 0xfad...25783 |
Mar 23 06:54 PM | Buy | $0.055520 | 0.059659 | 22.70M | 225.78 | $125.29 | 0x89e...a39e7 |
Mar 23 06:49 PM | Sell | $0.055887 | 0.041031 | 28.52M | 283.03 | $167.89 | 0xc68...99157 |
Mar 23 06:22 PM | Sell | $0.055407 | 0.059501 | 45.40M | 406.79 | $245.48 | 0x9d9...4b95d |
Mar 23 02:28 PM | Sell | $0.054853 | 0.058401 | 1.85M | 15.58 | $9.00 | 0x854...6e26e |