DJANGO/ADS Pool
The live DJANGO/ADS price today is $0.053069, with a 24-hour trading volume of $836.91. This pair has changed -12.44% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053069
- 24h Volume
- $836.91
- 24h Buy Volume
- $448.44
- 24h Sell Volume
- $388.46
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.44%
Tokens in this pool
DJANGO github.com/django/DJANGO (DJANGO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 26846112568292 DJANGO for -14837673155867 ADS
- : 35104433944904 DJANGO for -20750322607594 ADS
- : 34493292195152 DJANGO for -22044978319716 ADS
- : -26846112568292 DJANGO for 17408768181571 ADS
- : 24523157197935 DJANGO for -15762926614748 ADS
- : -34493292195152 DJANGO for 22053777034742 ADS
- : 10742200651646 DJANGO for -6642638798418 ADS
- : -10742200651646 DJANGO for 6682433079553 ADS
- : -35104433944905 DJANGO for 20756814682068 ADS
- : -24523157197935 DJANGO for 13591010220250 ADS
DJANGO / ADS
DJANGO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DJANGO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:43 PM | Buy | $0.053069 | 0.055388 | 26.85M | 148.38 | $82.38 | 0x539...014b4 |
Mar 24 03:41 PM | Buy | $0.053244 | 0.055705 | 35.10M | 207.50 | $113.85 | 0xcd7...1be9b |
Mar 24 02:56 PM | Buy | $0.053494 | 0.056163 | 34.49M | 220.45 | $120.49 | 0x1f0...a736e |
Mar 24 02:45 PM | Sell | $0.053788 | 0.056669 | 26.85M | 174.09 | $101.68 | 0xf06...ed54e |
Mar 24 02:13 PM | Buy | $0.053561 | 0.056269 | 24.52M | 157.63 | $87.32 | 0x0ea...3a0f1 |
Mar 24 01:02 PM | Sell | $0.053806 | 0.056632 | 34.49M | 220.54 | $131.25 | 0x2c7...89f0d |
Mar 24 12:29 PM | Buy | $0.053514 | 0.056128 | 10.74M | 66.43 | $37.75 | 0x9a1...8fd59 |
Mar 24 10:29 AM | Sell | $0.053591 | 0.056278 | 10.74M | 66.82 | $38.57 | 0xa6a...5d710 |
Mar 24 10:05 AM | Sell | $0.053505 | 0.056128 | 35.10M | 207.57 | $123.04 | 0x14d...38898 |
Mar 23 08:36 PM | Sell | $0.053242 | 0.055672 | 24.52M | 135.91 | $79.50 | 0xa78...f9b3c |
Mar 23 08:20 AM | Buy | $0.052970 | 0.055383 | 36.11M | 201.43 | $107.24 | 0x376...198c1 |
Mar 23 08:09 AM | Sell | $0.053205 | 0.055815 | 36.11M | 202.62 | $115.71 | 0x5ac...c89b9 |
Mar 23 03:31 AM | Buy | $0.052985 | 0.055382 | 5.62M | 30.33 | $16.77 | 0x56c...bd617 |
Mar 23 12:10 AM | Sell | $0.053020 | 0.055446 | 5.62M | 30.51 | $16.96 | 0xdb4...33404 |
Mar 22 11:09 PM | Buy | $0.052983 | 0.055382 | 36.65M | 204.49 | $109.30 | 0x72e...23933 |
Mar 22 07:56 PM | Buy | $0.053220 | 0.055821 | 35.19M | 212.35 | $113.28 | 0xcf3...fecc7 |
Mar 22 07:22 PM | Sell | $0.053495 | 0.056294 | 36.65M | 222.10 | $128.05 | 0xaf2...7b204 |
Mar 22 06:03 PM | Sell | $0.053230 | 0.055801 | 35.19M | 197.16 | $113.63 | 0x217...63da4 |
Mar 22 11:04 AM | Buy | $0.052997 | 0.055380 | 4.90M | 26.40 | $14.67 | 0xb05...c7767 |
Mar 22 09:01 AM | Buy | $0.053023 | 0.055435 | 4.71M | 25.67 | $14.25 | 0x9c4...d7d64 |