WETH/cbBTC Pool
The live WETH/cbBTC price today is $2.17K, with a 24-hour trading volume of $2.07K. This pair has changed 3.46% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $2.07K
- 24h Buy Volume
- $1.16K
- 24h Sell Volume
- $902.02
- Liquidity
- No data
- 24h Transactions
- 222
- 24h Buys
- 140
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.26%
- 6 Hours
- 2.02%
- 24 Hours
- 3.46%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -2926885514857 WETH for 8 cbBTC
- : -1593079465700627 WETH for 4765 cbBTC
- : -19273701443752 WETH for 57 cbBTC
- : 2990114018614 WETH for -9 cbBTC
- : 25582142992946 WETH for -77 cbBTC
- : 2367948341058797 WETH for -7126 cbBTC
- : 3229990511627392 WETH for -9716 cbBTC
- : 3240581021092120 WETH for -9743 cbBTC
- : 4313083180366054 WETH for -12960 cbBTC
- : 15313877650327 WETH for -46 cbBTC
WETH / cbBTC
WETH/cbBTC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | WETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:50 AM | Sell | $2.17K | 0.0300 | 0.052927 | 0.078000 | $0.026364 | 0xc52...2a190 |
Mar 16 02:46 AM | Sell | $2.17K | 0.0300 | 0.021594 | 0.044765 | $3.46 | 0xe12...173d0 |
Mar 16 02:16 AM | Sell | $2.18K | 0.0300 | 0.041928 | 0.065700 | $0.0420 | 0x56f...b6329 |
Mar 16 02:16 AM | Buy | $2.18K | 0.0300 | 0.052991 | 0.079000 | $0.026522 | 0x28f...0da91 |
Mar 16 02:13 AM | Buy | $2.18K | 0.0300 | 0.042559 | 0.067700 | $0.0558 | 0x01d...2fd21 |
Mar 16 01:55 AM | Buy | $2.18K | 0.0300 | 0.022368 | 0.047126 | $5.17 | 0x367...ab960 |
Mar 16 01:55 AM | Buy | $2.18K | 0.0300 | 0.023230 | 0.049716 | $7.05 | 0x415...bb28a |
Mar 16 01:55 AM | Buy | $2.18K | 0.0300 | 0.023241 | 0.049743 | $7.07 | 0x44a...ffc81 |
Mar 16 01:55 AM | Buy | $2.18K | 0.0300 | 0.024314 | 0.031296 | $9.41 | 0x528...e11be |
Mar 16 01:54 AM | Buy | $2.18K | 0.0299 | 0.041532 | 0.064600 | $0.0334 | 0xbce...af01e |
Mar 16 01:53 AM | Buy | $2.18K | 0.0299 | 0.033037 | 0.059120 | $0.6613 | 0x226...5d85e |
Mar 16 01:44 AM | Buy | $2.17K | 0.0299 | 0.034162 | 0.041250 | $0.9047 | 0x419...a9c85 |
Mar 16 01:43 AM | Buy | $2.17K | 0.0299 | 0.022073 | 0.046223 | $4.50 | 0x32b...ccf84 |
Mar 16 01:39 AM | Buy | $2.17K | 0.0299 | 0.041533 | 0.064600 | $0.0333 | 0x3b5...c1aef |
Mar 16 01:39 AM | Sell | $2.17K | 0.0299 | 0.058312 | 0.062400 | $0.0181 | 0x776...b536d |
Mar 16 01:20 AM | Buy | $2.17K | 0.0299 | 0.063331 | 0.071000 | $0.037226 | 0xe4d...f6c04 |
Mar 16 12:49 AM | Sell | $2.17K | 0.0299 | 0.041258 | 0.063700 | $0.0273 | 0x95c...52af9 |
Mar 16 12:43 AM | Sell | $2.17K | 0.0299 | 0.037447 | 0.042222 | $1.62 | 0x73d...609d4 |
Mar 15 11:46 PM | Buy | $2.18K | 0.0299 | 0.043397 | 0.051020 | $0.0740 | 0x04a...1a3ce |
Mar 15 11:36 PM | Sell | $2.17K | 0.0299 | 0.024969 | 0.031484 | $10.80 | 0x362...bb2d8 |
