USDC/dexcheckai Pool
The live USDC/dexcheckai price today is $1.00, with a 24-hour trading volume of $3.82. This pair has changed 2.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.82
- 24h Buy Volume
- $0.0122
- 24h Sell Volume
- $3.80
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 1
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.77%
- 24 Hours
- 2.01%
Tokens in this pool
USD Coin (USDC) dexcheckai (dexcheckai)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHRecent Transactions
- : -160146 USDC for 313910647904068100000 dexcheckai
- : -11712 USDC for 23041107077831737000 dexcheckai
- : -148428 USDC for 292998704201738400000 dexcheckai
- : -77610 USDC for 153939974146719900000 dexcheckai
- : -100069 USDC for 199240664126414900000 dexcheckai
- : -62528 USDC for 124929557360347380000 dexcheckai
- : -307901 USDC for 620084273504689300000 dexcheckai
- : -119501 USDC for 242883358133095240000 dexcheckai
- : -73381 USDC for 149766630942479060000 dexcheckai
- : -51816 USDC for 106041688319425950000 dexcheckai
USDC / dexcheckai
USDC/dexcheckai Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (dexcheckai) | USDC | dexcheckai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:18 AM | Sell | $1.00 | 2.60K | 0.1601 | 313.91 | $0.1602 | 0x7d4...19cf4 |
Mar 16 11:12 PM | Sell | $1.00 | 2.62K | 0.0117 | 23.04 | $0.0117 | 0x175...33c10 |
Mar 16 11:09 PM | Sell | $1.00 | 2.62K | 0.1484 | 293.00 | $0.1485 | 0x638...dc5c5 |
Mar 16 09:53 PM | Sell | $1.00 | 2.64K | 0.0776 | 153.94 | $0.0776 | 0x26f...b6155 |
Mar 16 08:07 PM | Sell | $0.9393 | 2.65K | 0.1001 | 199.24 | $0.0940 | 0xfa3...752f7 |
Mar 16 07:28 PM | Sell | $0.9433 | 2.66K | 0.0625 | 124.93 | $0.0590 | 0xa45...5e315 |
Mar 16 06:53 PM | Sell | $0.9458 | 2.67K | 0.3079 | 620.08 | $0.2912 | 0x7fe...71bd6 |
Mar 16 06:52 PM | Sell | $0.9584 | 2.70K | 0.1195 | 242.88 | $0.1145 | 0xaba...30133 |
Mar 16 06:00 PM | Sell | $0.9634 | 2.72K | 0.0734 | 149.77 | $0.0707 | 0xffd...6901d |
Mar 16 05:22 PM | Sell | $0.9664 | 2.73K | 0.0518 | 106.04 | $0.0501 | 0xd1a...07fff |
Mar 16 05:22 PM | Sell | $0.9686 | 2.73K | 0.1055 | 216.60 | $0.1022 | 0xa5b...0574f |
Mar 16 05:21 PM | Sell | $0.9730 | 2.74K | 0.0332 | 68.42 | $0.0323 | 0xcbc...2ca70 |
Mar 16 03:59 PM | Sell | $1.00 | 2.75K | 0.1856 | 384.00 | $0.1856 | 0x3dd...2fd0b |
Mar 16 03:59 PM | Sell | $1.00 | 2.77K | 0.4946 | 1.04K | $0.4948 | 0x0f1...770fd |
Mar 16 03:58 PM | Sell | $1.00 | 2.83K | 0.8301 | 1.80K | $0.8304 | 0xdf6...506a8 |
Mar 16 03:42 PM | Sell | $1.00 | 2.94K | 0.0360 | 79.28 | $0.0360 | 0x6b2...f4d29 |
Mar 16 12:46 PM | Sell | $1.00 | 2.94K | 0.2031 | 450.29 | $0.2032 | 0x1f5...cbfbd |
Mar 16 12:42 PM | Sell | $1.00 | 2.97K | 0.9712 | 2.21K | $0.9716 | 0x100...31a49 |
Mar 16 12:40 PM | Sell | $1.00 | 3.10K | 0.028827 | 20.55 | $0.028831 | 0xc04...83738 |
Mar 16 10:25 AM | Sell | $0.9639 | 3.11K | 0.031420 | 0.3292 | $0.031369 | 0x498...ff243 |