WETH/THRYX Pool
The live WETH/THRYX price today is $2.09K, with a 24-hour trading volume of $43.37. This pair has changed 1.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $43.37
- 24h Buy Volume
- $14.81
- 24h Sell Volume
- $28.56
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 9
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- 1.35%
Tokens in this pool
Wrapped Ether (WETH) THRYX AI (THRYX)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/CHECKWETH/KTARecent Transactions
- : 1461579 WETH for -13561643835616436 THRYX
- : -476390000000000 WETH for 4.3150506190017735e+24 THRYX
- : -142920000000000 WETH for 1.2946176344615785e+24 THRYX
- : -142920000000000 WETH for 1.2946523799680526e+24 THRYX
- : -142920000000000 WETH for 1.2946871268733178e+24 THRYX
- : -142920000000000 WETH for 1.294721875177449e+24 THRYX
- : -142920000000000 WETH for 1.2947566248805216e+24 THRYX
- : -476390000000000 WETH for 4.3160158018853976e+24 THRYX
- : -476390000000000 WETH for 4.3164019608509514e+24 THRYX
- : -142920000000000 WETH for 1.295023080890305e+24 THRYX
WETH / THRYX
WETH/THRYX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (THRYX) | WETH | THRYX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:35 AM | Buy | $2.09K | 9.17B | 0.0111462 | 0.0136 | $0.083058 | 0xd2b...6db59 |
Apr 1 01:33 AM | Sell | $2.10K | 9.17B | 0.034764 | 4.32M | $1.00 | 0x980...f0218 |
Apr 1 01:33 AM | Sell | $2.10K | 9.17B | 0.031430 | 1.29M | $0.3001 | 0x843...9928f |
Apr 1 01:33 AM | Sell | $2.10K | 9.17B | 0.031430 | 1.29M | $0.3002 | 0x8bc...ebf5a |
Apr 1 01:32 AM | Sell | $2.10K | 9.17B | 0.031430 | 1.29M | $0.3002 | 0x16e...8f357 |
Apr 1 01:32 AM | Sell | $2.10K | 9.17B | 0.031430 | 1.29M | $0.3002 | 0x417...d0699 |
Apr 1 01:32 AM | Sell | $2.10K | 9.17B | 0.031430 | 1.29M | $0.3003 | 0xb5e...2a776 |
Apr 1 01:32 AM | Sell | $2.10K | 9.17B | 0.034764 | 4.32M | $1.00 | 0x10d...08dcb |
Apr 1 01:31 AM | Sell | $2.10K | 9.17B | 0.034764 | 4.32M | $1.00 | 0xa95...ea07e |
Apr 1 01:31 AM | Sell | $2.10K | 9.17B | 0.031430 | 1.30M | $0.3001 | 0x58c...00b3d |
Apr 1 01:31 AM | Sell | $2.10K | 9.17B | 0.031430 | 1.30M | $0.3000 | 0xb96...3af19 |
Apr 1 12:47 AM | Sell | $2.10K | 9.17B | 0.034759 | 4.31M | $1.00 | 0x5ad...29578 |
Apr 1 12:46 AM | Sell | $2.10K | 9.17B | 0.031429 | 1.29M | $0.3002 | 0x241...d02d2 |
Apr 1 12:46 AM | Sell | $2.10K | 9.17B | 0.034762 | 4.32M | $1.00 | 0x820...c9139 |
Apr 1 12:46 AM | Sell | $2.10K | 9.17B | 0.031429 | 1.29M | $0.3002 | 0x54f...a8709 |
Apr 1 12:46 AM | Sell | $2.10K | 9.17B | 0.034762 | 4.32M | $1.00 | 0x0d5...908b8 |
Apr 1 12:45 AM | Sell | $2.10K | 9.17B | 0.034762 | 4.32M | $1.00 | 0xccc...a5a31 |
Apr 1 12:45 AM | Sell | $2.10K | 9.18B | 0.034762 | 4.32M | $1.00 | 0x278...3f342 |
Apr 1 12:45 AM | Sell | $2.10K | 9.18B | 0.034762 | 4.32M | $1.00 | 0x354...72dde |
Apr 1 12:44 AM | Sell | $2.10K | 9.18B | 0.034762 | 4.32M | $1.00 | 0x442...792c8 |
Apr 1 12:44 AM | Sell | $2.10K | 9.18B | 0.034762 | 4.32M | $1.00 | 0x439...d56a0 |
Apr 1 12:04 AM | Sell | $2.10K | 9.18B | 0.031425 | 1.29M | $0.2998 | 0x3b5...57217 |
Apr 1 12:04 AM | Sell | $2.10K | 9.18B | 0.031425 | 1.29M | $0.2998 | 0x3d4...baa29 |
Apr 1 12:03 AM | Sell | $2.10K | 9.18B | 0.031425 | 1.29M | $0.2998 | 0x540...b92a6 |
Mar 31 11:35 PM | Sell | $2.10K | 9.18B | 0.031429 | 1.30M | $0.3001 | 0x9d9...8955f |
Mar 31 11:32 PM | Buy | $2.10K | 9.18B | 0.031441 | 1.34M | $0.3027 | 0xa7f...2fe48 |
Mar 31 10:48 PM | Sell | $2.09K | 9.18B | 0.034773 | 4.33M | $0.9996 | 0x976...20a0e |
Mar 31 07:27 PM | Sell | $2.10K | 9.18B | 0.034764 | 4.32M | $0.9992 | 0x642...e0fe9 |
Mar 31 07:26 PM | Sell | $2.10K | 9.18B | 0.034764 | 4.32M | $0.9999 | 0x944...a570d |
Mar 31 07:26 PM | Buy | $2.10K | 9.18B | 0.021077 | 10.00M | $2.26 | 0x80e...83890 |
Mar 31 07:24 PM | Sell | $2.10K | 9.18B | 0.031430 | 1.30M | $0.3000 | 0x221...241e5 |
Mar 31 07:24 PM | Sell | $2.10K | 9.18B | 0.034764 | 4.32M | $1.00 | 0xf88...508a3 |
Mar 31 07:23 PM | Buy | $2.10K | 9.18B | 0.022679 | 24.88M | $5.62 | 0x650...d2ba1 |
Mar 31 06:09 PM | Sell | $2.10K | 9.18B | 0.031431 | 1.30M | $0.3002 | 0xe63...ce6ac |
Mar 31 06:08 PM | Sell | $2.10K | 9.18B | 0.034767 | 4.32M | $1.00 | 0xde9...5a9e5 |
Mar 31 06:08 PM | Sell | $2.10K | 9.18B | 0.034767 | 4.32M | $1.00 | 0xa1d...7982b |
Mar 31 06:07 PM | Sell | $2.10K | 9.18B | 0.031431 | 1.30M | $0.3002 | 0x4da...e5d19 |
Mar 31 05:37 PM | Buy | $2.10K | 9.18B | 0.049866 | 916.47K | $0.2076 | 0x04d...90117 |
Mar 31 05:02 PM | Sell | $2.09K | 9.18B | 0.082954 | 26.79 | $0.056179 | 0xf44...a3cdd |
Mar 31 05:02 PM | Sell | $2.09K | 9.18B | 0.061541 | 1.40K | $0.033224 | 0x3c7...b0186 |
Mar 31 04:52 PM | Sell | $2.09K | 9.18B | 0.031437 | 1.30M | $0.3009 | 0x0c9...8834a |
Mar 31 04:43 PM | Sell | $2.10K | 9.18B | 0.073412 | 309.35 | $0.047167 | 0x3d1...b6408 |
Mar 31 04:32 PM | Sell | $2.07K | 9.18B | 0.072976 | 269.84 | $0.046146 | 0x172...7e7c8 |
Mar 31 03:41 PM | Sell | $2.06K | 9.18B | 0.065166 | 4.68K | $0.021064 | 0xc82...10eb7 |
Mar 31 03:37 PM | Sell | $2.06K | 9.18B | 0.055703 | 51.71K | $0.0118 | 0x44d...c04f4 |
Mar 31 03:37 PM | Sell | $2.06K | 9.18B | 0.056001 | 54.41K | $0.0124 | 0xe4b...6c900 |
Mar 31 03:24 PM | Buy | $2.07K | 9.18B | 0.058035 | 74.64K | $0.0167 | 0x14d...d56e9 |
Mar 31 03:23 PM | Buy | $2.07K | 9.18B | 0.055705 | 53.00K | $0.0118 | 0xfbe...97062 |
Mar 31 03:15 PM | Sell | $2.07K | 9.18B | 0.095023 | 4.55 | $0.051042 | 0xbff...9c21d |
Mar 31 03:09 PM | Sell | $2.06K | 9.18B | 0.051883 | 17.07K | $0.023872 | 0x57e...3a5ba |
Mar 31 03:02 PM | Sell | $2.05K | 9.18B | 0.031190 | 1.08M | $0.2440 | 0x083...ede4f |
Mar 31 02:48 PM | Sell | $2.06K | 9.18B | 0.056009 | 54.49K | $0.0124 | 0xcff...c6027 |
Mar 31 02:48 PM | Sell | $2.06K | 9.18B | 0.058008 | 72.62K | $0.0165 | 0x1f8...264d9 |
Mar 31 02:46 PM | Sell | $2.06K | 9.18B | 0.056353 | 57.61K | $0.0131 | 0x15b...430c1 |
Mar 31 02:45 PM | Sell | $2.07K | 9.18B | 0.059642 | 87.44K | $0.0199 | 0x9a8...fe800 |
Mar 31 02:09 PM | Sell | $2.07K | 9.18B | 0.031447 | 1.31M | $0.2994 | 0x20c...64d4f |
Mar 31 02:03 PM | Sell | $2.08K | 9.18B | 0.053817 | 34.61K | $0.027927 | 0xaa5...73488 |
Mar 31 01:49 PM | Sell | $2.07K | 9.18B | 0.085582 | 50.62 | $0.041155 | 0x8f4...31544 |
Mar 31 12:44 PM | Sell | $2.05K | 9.18B | 0.031462 | 1.33M | $0.3002 | 0x159...d3933 |
Mar 31 12:43 PM | Sell | $2.05K | 9.18B | 0.031463 | 1.33M | $0.3005 | 0x0d2...4c72a |
Mar 31 12:43 PM | Buy | $2.05K | 9.18B | 0.034740 | 4.40M | $0.9732 | 0xc2c...78aaa |
Mar 31 12:42 PM | Sell | $2.05K | 9.18B | 0.031463 | 1.33M | $0.3003 | 0xd81...dba05 |
Mar 31 12:08 PM | Sell | $2.04K | 9.18B | 0.034897 | 4.44M | $1.00 | 0x9f3...b34fe |
Mar 31 12:06 PM | Sell | $2.04K | 9.18B | 0.031471 | 1.33M | $0.3005 | 0x87d...59b40 |
Mar 31 12:06 PM | Sell | $2.04K | 9.18B | 0.031471 | 1.33M | $0.3005 | 0xefd...48c6f |
Mar 31 12:06 PM | Sell | $2.04K | 9.18B | 0.031471 | 1.33M | $0.3004 | 0x083...bd1f5 |
Mar 31 12:06 PM | Sell | $2.04K | 9.18B | 0.031471 | 1.33M | $0.3004 | 0xb50...d3457 |
Mar 31 12:05 PM | Sell | $2.04K | 9.18B | 0.031471 | 1.33M | $0.3005 | 0x08e...62fa6 |
Mar 31 10:58 AM | Sell | $2.03K | 9.18B | 0.031480 | 1.34M | $0.2997 | 0x3ed...8007a |
Mar 31 10:58 AM | Sell | $2.02K | 9.18B | 0.031480 | 1.34M | $0.2997 | 0xad5...eac7a |
Mar 31 05:50 AM | Sell | $2.07K | 9.18B | 0.039583 | 8.69M | $1.98 | 0x56d...511bb |
Mar 31 05:34 AM | Buy | $2.06K | 9.18B | 0.022580 | 23.97M | $5.32 | 0x38f...6da7f |
Mar 31 02:32 AM | Sell | $2.08K | 9.18B | 0.031445 | 1.31M | $0.2999 | 0x5ca...24863 |
Mar 31 02:31 AM | Buy | $2.08K | 9.18B | 0.033569 | 3.32M | $0.7413 | 0x1d3...c7299 |
Mar 31 02:19 AM | Sell | $2.08K | 9.18B | 0.031444 | 1.31M | $0.3000 | 0xff3...cd8f8 |
Mar 31 02:19 AM | Sell | $2.08K | 9.18B | 0.031447 | 1.31M | $0.3007 | 0xd45...546ba |
Mar 31 02:17 AM | Sell | $2.08K | 9.18B | 0.031447 | 1.31M | $0.3001 | 0xa3d...45de9 |
Mar 31 02:17 AM | Sell | $2.08K | 9.18B | 0.031447 | 1.31M | $0.3002 | 0xb5c...0ec36 |
Mar 31 02:06 AM | Sell | $2.07K | 9.18B | 0.035000 | 4.53M | $1.04 | 0x940...9303a |
Mar 31 02:05 AM | Sell | $2.07K | 9.18B | 0.034000 | 3.63M | $0.8291 | 0x16a...9ea51 |
Mar 31 02:04 AM | Sell | $2.07K | 9.18B | 0.034163 | 3.78M | $0.8619 | 0xe07...4dadc |
Mar 31 02:04 AM | Sell | $2.07K | 9.18B | 0.032000 | 1.81M | $0.4138 | 0xb54...20ee4 |
Mar 31 02:03 AM | Sell | $2.07K | 9.18B | 0.032000 | 1.81M | $0.4137 | 0x924...55f09 |
Mar 31 02:03 AM | Sell | $2.07K | 9.18B | 0.032000 | 1.81M | $0.4136 | 0xff0...31038 |
Mar 31 02:03 AM | Sell | $2.07K | 9.18B | 0.032000 | 1.81M | $0.4143 | 0x172...59a65 |
Mar 31 02:02 AM | Sell | $2.07K | 9.18B | 0.034824 | 4.38M | $0.9998 | 0xa4d...bd5c2 |
Mar 31 02:02 AM | Sell | $2.07K | 9.18B | 0.032000 | 1.81M | $0.4146 | 0x2da...1f166 |
Mar 31 02:02 AM | Sell | $2.07K | 9.18B | 0.034824 | 4.38M | $0.9996 | 0xd6b...82683 |
Mar 31 02:02 AM | Sell | $2.07K | 9.19B | 0.032000 | 1.82M | $0.4139 | 0xb9f...42e37 |
Mar 31 02:01 AM | Sell | $2.07K | 9.19B | 0.031415 | 1.28M | $0.2927 | 0x4a8...f9d46 |
Mar 31 01:44 AM | Sell | $2.07K | 9.19B | 0.031449 | 1.31M | $0.3002 | 0x97a...2cccc |
Mar 31 01:43 AM | Sell | $2.07K | 9.19B | 0.031449 | 1.31M | $0.3001 | 0x665...528d1 |
Mar 31 01:43 AM | Sell | $2.08K | 9.19B | 0.031449 | 1.31M | $0.3008 | 0xd34...76135 |
Mar 31 01:43 AM | Buy | $2.08K | 9.19B | 0.034456 | 4.14M | $0.9250 | 0x584...ccb34 |
Mar 31 01:35 AM | Sell | $2.08K | 9.19B | 0.031449 | 1.31M | $0.3014 | 0x06d...4e181 |
Mar 31 01:34 AM | Sell | $2.08K | 9.19B | 0.034853 | 4.40M | $1.01 | 0xfdf...4539c |
Mar 31 01:34 AM | Sell | $2.08K | 9.19B | 0.031455 | 1.32M | $0.3024 | 0x831...97702 |
Mar 31 01:33 AM | Sell | $2.08K | 9.19B | 0.031455 | 1.32M | $0.3026 | 0xaf2...4369b |
Mar 31 01:33 AM | Sell | $2.08K | 9.19B | 0.031455 | 1.32M | $0.3025 | 0x1c9...2b9e6 |
Mar 31 01:33 AM | Sell | $2.08K | 9.19B | 0.031455 | 1.32M | $0.3020 | 0xac5...99f89 |