DETECT-IT-EASY/ADS Pool
The live DETECT-IT-EASY/ADS price today is $0.053661, with a 24-hour trading volume of $1.06K. This pair has changed -4.52% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053661
- 24h Volume
- $1.06K
- 24h Buy Volume
- $590.51
- 24h Sell Volume
- $469.38
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.52%
Tokens in this pool
DETECT-IT-EASY github.com/horsicq/DETECT-IT-EASY (DETECT-IT-EASY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : 35434251324644 DETECT-IT-EASY for -23903020615124 ADS
- : -35434251324644 DETECT-IT-EASY for 24044135398086 ADS
- : 30896593889168 DETECT-IT-EASY for -20723963225994 ADS
- : 14186585000797 DETECT-IT-EASY for -10036521693434 ADS
- : -30896593889168 DETECT-IT-EASY for 21557688063960 ADS
- : 36774926136408 DETECT-IT-EASY for -25685906787628 ADS
- : -36774926136408 DETECT-IT-EASY for 25837373248031 ADS
- : -14186585000797 DETECT-IT-EASY for 9380952708948 ADS
- : 37091666328762 DETECT-IT-EASY for -25050125956441 ADS
- : -37091666328762 DETECT-IT-EASY for 25197869496859 ADS
DETECT-IT-EASY / ADS
DETECT-IT-EASY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DETECT-IT-EASY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:51 PM | Buy | $0.053661 | 0.056491 | 35.43M | 239.03 | $129.71 | 0xe96...a92cc |
Mar 24 03:20 PM | Sell | $0.053999 | 0.057054 | 35.43M | 240.44 | $141.68 | 0x01e...474d1 |
Mar 24 12:57 PM | Buy | $0.053724 | 0.056489 | 30.90M | 207.24 | $115.04 | 0x364...f08cc |
Mar 24 12:37 PM | Buy | $0.054003 | 0.056976 | 14.19M | 100.37 | $56.79 | 0x683...a1ea0 |
Mar 24 10:57 AM | Sell | $0.054130 | 0.057219 | 30.90M | 215.58 | $127.60 | 0xce5...2692d |
Mar 24 10:39 AM | Buy | $0.053835 | 0.056705 | 36.77M | 256.86 | $141.03 | 0x336...ace98 |
Mar 24 10:28 AM | Sell | $0.054188 | 0.057321 | 36.77M | 258.37 | $153.99 | 0x497...1f8ab |
Mar 24 10:23 AM | Sell | $0.053834 | 0.056703 | 14.19M | 93.81 | $54.39 | 0x9fd...3080e |
Mar 24 12:39 AM | Buy | $0.053701 | 0.056485 | 37.09M | 250.50 | $137.25 | 0xa1b...46b1b |
Mar 23 09:04 PM | Sell | $0.054049 | 0.057076 | 37.09M | 251.98 | $150.18 | 0xc80...f550e |
Mar 23 09:02 AM | Buy | $0.053581 | 0.056484 | 20.70M | 137.03 | $74.09 | 0x034...2e21a |
Mar 23 06:25 AM | Sell | $0.053774 | 0.056804 | 20.70M | 137.85 | $78.10 | 0x5c3...c66bf |
Mar 23 01:50 AM | Buy | $0.053582 | 0.056483 | 44.31M | 301.76 | $158.68 | 0xe91...12028 |
Mar 23 12:29 AM | Buy | $0.053982 | 0.057198 | 26.16M | 193.84 | $104.16 | 0x2cf...713f0 |
Mar 23 12:18 AM | Sell | $0.054247 | 0.057677 | 26.16M | 194.99 | $111.08 | 0xfd7...8c14a |
Mar 23 12:01 AM | Buy | $0.053990 | 0.057196 | 12.42M | 90.44 | $49.53 | 0x25d...40453 |
Mar 22 10:57 PM | Sell | $0.054105 | 0.057418 | 12.42M | 90.98 | $50.96 | 0xa33...bfd4c |
Mar 22 09:41 PM | Sell | $0.053960 | 0.057196 | 44.31M | 303.45 | $175.47 | 0x5e2...cec32 |
Mar 22 12:50 AM | Buy | $0.053604 | 0.056479 | 1.67M | 10.79 | $6.01 | 0x501...aac17 |
Mar 22 12:45 AM | Sell | $0.053618 | 0.056504 | 1.67M | 10.86 | $6.03 | 0xd6a...bd9a4 |