MULTI-TENANT/ADS Pool
The live MULTI-TENANT/ADS price today is $0.053368, with a 24-hour trading volume of $514.64. This pair has changed 1.01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053368
- 24h Volume
- $514.64
- 24h Buy Volume
- $191.36
- 24h Sell Volume
- $323.27
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.01%
Tokens in this pool
MULTI-TENANT github.com/tenancy/MULTI-TENANT (MULTI-TENANT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 5726558987493 MULTI-TENANT for -3387021029997 ADS
- : 20000000000000 MULTI-TENANT for -12172764239319 ADS
- : -25726558987493 MULTI-TENANT for 15652236358300 ADS
- : -38018891030498 MULTI-TENANT for 21573617650292 ADS
- : 32825935226577 MULTI-TENANT for -18408124684419 ADS
- : -32825935226577 MULTI-TENANT for 18517146429384 ADS
- : 43684244303797 MULTI-TENANT for -24785578133497 ADS
- : -43684244303797 MULTI-TENANT for 24931512877098 ADS
- : 7529442382027 MULTI-TENANT for -4106985815604 ADS
- : -7529442382027 MULTI-TENANT for 4131640516014 ADS
MULTI-TENANT / ADS
MULTI-TENANT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MULTI-TENANT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:28 PM | Buy | $0.053368 | 0.055896 | 5.73M | 33.87 | $19.28 | 0xd91...5aa1e |
Mar 24 09:51 PM | Buy | $0.053405 | 0.055970 | 20.00M | 121.73 | $68.10 | 0xcce...fbf05 |
Mar 24 09:47 PM | Sell | $0.053561 | 0.056243 | 25.73M | 156.52 | $91.59 | 0x5d0...00500 |
Mar 24 02:01 PM | Sell | $0.053355 | 0.055895 | 38.02M | 215.74 | $127.53 | 0x8de...6736a |
Mar 24 01:52 PM | Buy | $0.053096 | 0.055431 | 32.83M | 184.08 | $101.63 | 0x5cc...bdb5f |
Mar 24 11:02 AM | Sell | $0.053334 | 0.055827 | 32.83M | 185.17 | $109.42 | 0xd60...547a7 |
Mar 23 08:36 PM | Buy | $0.053103 | 0.055430 | 43.68M | 247.86 | $135.53 | 0xfe1...e7338 |
Mar 23 02:54 PM | Sell | $0.053440 | 0.055966 | 43.68M | 249.32 | $150.25 | 0x61b...07333 |
Mar 23 02:37 PM | Buy | $0.053132 | 0.055428 | 7.53M | 41.07 | $23.58 | 0x1d9...78146 |
Mar 23 01:49 PM | Sell | $0.053159 | 0.055515 | 7.53M | 41.32 | $23.78 | 0xb38...29522 |
Mar 23 06:38 AM | Buy | $0.052999 | 0.055428 | 31.27M | 174.98 | $93.78 | 0x260...8b314 |
Mar 23 06:00 AM | Buy | $0.053220 | 0.055804 | 31.82M | 190.72 | $102.45 | 0x44c...2c8b0 |
Mar 23 05:59 AM | Sell | $0.053454 | 0.056228 | 31.27M | 188.65 | $108.00 | 0xa5a...fb6f0 |
Mar 23 05:20 AM | Sell | $0.053219 | 0.055809 | 31.82M | 179.18 | $102.41 | 0x420...b0cd8 |
Mar 22 04:06 PM | Buy | $0.053021 | 0.055426 | 1.84M | 9.99 | $5.57 | 0xe76...85488 |
Mar 22 03:53 PM | Buy | $0.053033 | 0.055447 | 10.00M | 54.88 | $30.33 | 0x104...54013 |
Mar 22 03:45 PM | Sell | $0.053098 | 0.055564 | 11.84M | 65.26 | $36.68 | 0x6ee...9399e |
Mar 22 05:21 AM | Buy | $0.053050 | 0.055425 | 39.48M | 222.80 | $120.39 | 0xede...348fd |
Mar 22 04:27 AM | Sell | $0.053320 | 0.055906 | 39.48M | 224.11 | $131.06 | 0x156...38fae |
Mar 22 12:51 AM | Buy | $0.053017 | 0.055424 | 45.06M | 255.76 | $135.93 | 0x924...12567 |