TMUX/ADS Pool
The live TMUX/ADS price today is $0.053222, with a 24-hour trading volume of $526.06. This pair has changed -7.24% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053222
- 24h Volume
- $526.06
- 24h Buy Volume
- $258.43
- 24h Sell Volume
- $267.64
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.24%
Tokens in this pool
TMUX github.com/tmux/TMUX (TMUX) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 24072399622090 TMUX for -14053100270028 ADS
- : 28253625882478 TMUX for -17481191079064 ADS
- : 22301778669050 TMUX for -14617419574711 ADS
- : -22301778669050 TMUX for 14704391713097 ADS
- : -24072399622090 TMUX for 15050181276940 ADS
- : -28253625882478 TMUX for 16664050259718 ADS
- : 37990949613206 TMUX for -22514770380694 ADS
- : -37990949613206 TMUX for 22647676020149 ADS
- : 20859991751966 TMUX for -12125582950310 ADS
- : -20859991751966 TMUX for 12197839189961 ADS
TMUX / ADS
TMUX/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TMUX | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:30 PM | Buy | $0.053222 | 0.055704 | 24.07M | 140.53 | $77.56 | 0x89b...5840c |
Mar 24 04:57 PM | Buy | $0.053411 | 0.056012 | 28.25M | 174.81 | $96.37 | 0xf80...36c22 |
Mar 24 03:52 PM | Buy | $0.053643 | 0.056407 | 22.30M | 146.17 | $81.23 | 0xefa...cf7f7 |
Mar 24 03:06 PM | Sell | $0.053825 | 0.056747 | 22.30M | 147.04 | $85.28 | 0xb1d...7cac9 |
Mar 24 02:15 PM | Sell | $0.053639 | 0.056406 | 24.07M | 150.50 | $87.59 | 0x834...9f383 |
Mar 24 08:42 AM | Sell | $0.053474 | 0.056066 | 28.25M | 166.64 | $98.13 | 0x513...151c9 |
Mar 24 02:20 AM | Buy | $0.053240 | 0.055701 | 37.99M | 225.15 | $123.07 | 0x253...e9f29 |
Mar 24 01:25 AM | Sell | $0.053532 | 0.056199 | 37.99M | 226.48 | $134.16 | 0x60d...f1da5 |
Mar 23 05:24 AM | Buy | $0.053158 | 0.055700 | 20.86M | 121.26 | $65.86 | 0x938...02f1a |
Mar 23 05:10 AM | Sell | $0.053305 | 0.055965 | 20.86M | 121.98 | $68.93 | 0x30d...c1000 |
Mar 22 11:55 PM | Buy | $0.053160 | 0.055699 | 42.46M | 252.80 | $134.14 | 0x380...2dca9 |
Mar 22 10:04 PM | Sell | $0.053446 | 0.056259 | 42.46M | 254.29 | $146.27 | 0x448...5adf8 |
Mar 22 03:25 PM | Buy | $0.053172 | 0.055697 | 36.84M | 217.91 | $116.86 | 0xcaf...83b2e |
Mar 22 02:37 PM | Sell | $0.053440 | 0.056179 | 36.84M | 219.19 | $126.73 | 0x9f8...e70ad |
Mar 22 12:06 PM | Buy | $0.053168 | 0.055696 | 45.72M | 273.06 | $144.80 | 0xff4...ab8e8 |
Mar 22 09:37 AM | Sell | $0.053510 | 0.056302 | 45.72M | 274.67 | $160.46 | 0x3f6...12f3f |
Mar 22 05:38 AM | Buy | $0.053201 | 0.055694 | 27.26M | 159.43 | $87.25 | 0x060...47076 |
Mar 22 03:50 AM | Sell | $0.053395 | 0.056044 | 27.26M | 160.38 | $92.54 | 0x494...a50ec |
Mar 21 11:41 PM | Buy | $0.053241 | 0.055693 | 35.56M | 209.85 | $115.23 | 0x103...e1c26 |
Mar 21 10:04 PM | Sell | $0.053504 | 0.056156 | 35.56M | 211.09 | $124.58 | 0x12a...c8026 |