KEPLOY/ADS Pool
The live KEPLOY/ADS price today is $0.053816, with a 24-hour trading volume of $705.94. This pair has changed -3.36% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053816
- 24h Volume
- $705.94
- 24h Buy Volume
- $346.65
- 24h Sell Volume
- $359.29
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.09%
- 24 Hours
- -3.36%
Tokens in this pool
KEPLOY github.com/keploy/KEPLOY (KEPLOY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 14857791738432 KEPLOY for -10023624258873 ADS
- : 37873558135652 KEPLOY for -27223728502849 ADS
- : -14857791738432 KEPLOY for 11045093352394 ADS
- : -37873558135652 KEPLOY for 26419826192086 ADS
- : 21075598178609 KEPLOY for -14318640399233 ADS
- : -21075598178609 KEPLOY for 14403876171708 ADS
- : 4031785051108 KEPLOY for -2684125430490 ADS
- : 11000000000000 KEPLOY for -7453679354453 ADS
- : -15031785051108 KEPLOY for 10198369050857 ADS
- : 41278068285501 KEPLOY for -28730048767106 ADS
KEPLOY / ADS
KEPLOY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | KEPLOY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:08 AM | Buy | $0.053816 | 0.056650 | 14.86M | 100.24 | $56.69 | 0x2c1...d6737 |
Mar 24 11:43 PM | Buy | $0.053936 | 0.056886 | 37.87M | 272.24 | $149.05 | 0xe5f...6e0f0 |
Mar 24 11:43 PM | Sell | $0.054315 | 0.057549 | 14.86M | 110.45 | $64.10 | 0xbc5...366e6 |
Mar 24 11:00 PM | Sell | $0.054152 | 0.057277 | 37.87M | 264.20 | $157.24 | 0xbe1...e69d5 |
Mar 24 07:07 PM | Buy | $0.053750 | 0.056648 | 21.08M | 143.19 | $79.02 | 0x49e...69021 |
Mar 24 04:37 PM | Sell | $0.053971 | 0.056986 | 21.08M | 144.04 | $83.69 | 0x1a8...174a7 |
Mar 24 02:59 PM | Buy | $0.053768 | 0.056647 | 4.03M | 26.84 | $15.19 | 0xcb7...c6b2a |
Mar 24 02:40 PM | Buy | $0.053811 | 0.056709 | 11.00M | 74.54 | $41.92 | 0xbda...52eb6 |
Mar 24 12:25 PM | Sell | $0.053949 | 0.056886 | 15.03M | 101.98 | $59.35 | 0xa49...ac9ab |
Mar 24 02:15 AM | Buy | $0.053777 | 0.056646 | 41.28M | 287.30 | $155.88 | 0x323...9319c |
Mar 23 10:15 PM | Sell | $0.054197 | 0.057334 | 41.28M | 288.99 | $173.24 | 0x7fc...58033 |
Mar 23 05:08 PM | Buy | $0.053769 | 0.056644 | 39.64M | 275.30 | $149.40 | 0xe35...ced4a |
Mar 23 02:13 PM | Sell | $0.054216 | 0.057303 | 39.64M | 276.92 | $167.12 | 0xb62...8d0a4 |
Mar 22 09:46 PM | Buy | $0.053656 | 0.056642 | 28.25M | 193.41 | $103.25 | 0xcf8...e29cc |
Mar 22 05:27 PM | Buy | $0.053954 | 0.057102 | 9.89M | 70.90 | $39.12 | 0xd84...6bfac |
Mar 22 05:27 PM | Sell | $0.054050 | 0.057274 | 1.31K | 0.029585 | $0.025320 | 0xa74...954ff |
Mar 22 04:40 PM | Sell | $0.054049 | 0.057274 | 9.89M | 71.32 | $40.06 | 0xf7e...f5df1 |
Mar 22 03:44 PM | Sell | $0.053954 | 0.057101 | 28.25M | 194.54 | $111.68 | 0xbd5...c408d |
Mar 22 07:35 AM | Buy | $0.053728 | 0.056640 | 25.88M | 176.67 | $96.49 | 0x5e2...eadb6 |
Mar 22 06:03 AM | Buy | $0.053968 | 0.057059 | 36.72M | 270.35 | $145.70 | 0xfd2...6b5a7 |