ZORA/deshicryptoguy Pool
The live ZORA/deshicryptoguy price today is $0.0222, with a 24-hour trading volume of $5.37. This pair has changed 1.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $5.37
- 24h Buy Volume
- $3.38
- 24h Sell Volume
- $1.99
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 1.17%
Tokens in this pool
Zora (ZORA) deshicryptoguy (deshicryptoguy)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/deshicryptoguy?
The 24-hour high price of ZORA/deshicryptoguy is $0.0222 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/deshicryptoguy today?
The total liquidity in the ZORA/deshicryptoguy pool on Uniswap V4 is No data.
When was the ZORA/deshicryptoguy pool created?
The ZORA/deshicryptoguy pool was created on September 18, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to deshicryptoguy?
1 ZORA = 3156.712177184452 deshicryptoguy ($0.0222 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.094236 ZORA.
Recent Transactions
- : 434074142100705660 ZORA for -1.3929011792527268e+21 deshicryptoguy
- : 54679277059508230000 ZORA for -1.748547043085717e+23 deshicryptoguy
- : 9602096652001100 ZORA for -30617241446423510000 deshicryptoguy
- : 434102486165122700 ZORA for -1.384150302902887e+21 deshicryptoguy
- : 770581271398840800 ZORA for -2.456885824828875e+21 deshicryptoguy
- : 97108577286264370000 ZORA for -3.082064941653983e+23 deshicryptoguy
- : 5732856796690973 ZORA for -18112920558525788000 deshicryptoguy
- : 713449593511765100 ZORA for -2.2540635265366355e+21 deshicryptoguy
- : 5780872306978784 ZORA for -18263402908533783000 deshicryptoguy
- : -90942141238537850000 ZORA for 2.8277876567606306e+23 deshicryptoguy
| Date | Type | Price (USD) | Price (deshicryptoguy) | ZORA | deshicryptoguy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:23 PM | Buy | $0.0222 | 3.18K | 0.4341 | 1.39K | $0.029626 | 0x82c...71e0b |
Feb 14 09:23 PM | Buy | $0.0222 | 3.18K | 54.68 | 174.85K | $1.21 | 0x82c...71e0b |
Feb 14 09:23 PM | Buy | $0.0222 | 3.16K | 0.029603 | 30.62 | $0.032130 | 0x82c...71e0b |
Feb 14 09:23 PM | Buy | $0.0222 | 3.16K | 0.4341 | 1.38K | $0.029627 | 0x82c...71e0b |
Feb 14 02:02 PM | Buy | $0.0217 | 3.16K | 0.7706 | 2.46K | $0.0167 | 0x1ae...3ff2f |
Feb 14 02:02 PM | Buy | $0.0217 | 3.16K | 97.11 | 308.21K | $2.11 | 0x1ae...3ff2f |
Feb 14 12:39 PM | Buy | $0.0219 | 3.13K | 0.025733 | 18.11 | $0.031257 | 0x04b...d6af0 |
Feb 14 12:39 PM | Buy | $0.0219 | 3.13K | 0.7134 | 2.25K | $0.0156 | 0x04b...d6af0 |
Feb 14 12:39 PM | Buy | $0.0219 | 3.13K | 0.025781 | 18.26 | $0.031268 | 0x04b...d6af0 |
Feb 14 12:39 PM | Sell | $0.0219 | 3.13K | 90.94 | 282.78K | $1.99 | 0x04b...d6af0 |
Feb 13 09:12 PM | Buy | $0.0217 | 3.15K | 0.7192 | 2.29K | $0.0156 | 0x8b4...8680d |
Feb 13 09:12 PM | Buy | $0.0217 | 3.15K | 90.61 | 287.42K | $1.97 | 0x8b4...8680d |
Feb 13 09:12 PM | Buy | $0.0217 | 3.13K | 0.024939 | 15.60 | $0.031075 | 0x8b4...8680d |
Feb 13 09:12 PM | Buy | $0.0217 | 3.13K | 0.6131 | 1.94K | $0.0133 | 0x8b4...8680d |
Feb 13 09:11 PM | Buy | $0.0217 | 3.13K | 0.026456 | 20.39 | $0.031404 | 0x6ed...909f9 |
Feb 13 09:11 PM | Buy | $0.0217 | 3.13K | 0.7413 | 2.34K | $0.0161 | 0x6ed...909f9 |
Feb 13 09:11 PM | Buy | $0.0217 | 3.13K | 0.0686 | 216.77 | $0.021493 | 0x6ed...909f9 |
Feb 13 09:11 PM | Sell | $0.0217 | 3.13K | 94.14 | 292.68K | $2.05 | 0x6ed...909f9 |
Feb 13 05:08 PM | Buy | $0.0217 | 3.15K | 1.11 | 3.52K | $0.0240 | 0xef4...302aa |
Feb 13 05:08 PM | Buy | $0.0217 | 3.15K | 138.20 | 437.43K | $3.00 | 0xef4...302aa |
