ZORA/deshicryptoguy Pool
The live ZORA/deshicryptoguy price today is $0.0140, with a 24-hour trading volume of $134.71. This pair has changed 1.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $134.71
- 24h Buy Volume
- $66.23
- 24h Sell Volume
- $68.48
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 134
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.78%
Tokens in this pool
Zora (ZORA) deshicryptoguy (deshicryptoguy)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 1879076552749514000 ZORA for -1.2523770875412182e+22 deshicryptoguy
- : 256090338752856160000 ZORA for -1.6176003424953476e+24 deshicryptoguy
- : 19181510172930984 ZORA for -115708545033657340000 deshicryptoguy
- : 2013952355569942500 ZORA for -1.2144604520771396e+22 deshicryptoguy
- : 430734208944190850 ZORA for -2.5963608687893823e+21 deshicryptoguy
- : 49372601095219120000 ZORA for -2.951357179096905e+23 deshicryptoguy
- : 562805290066432400 ZORA for -3.3363823264562183e+21 deshicryptoguy
- : 70779205286033220000 ZORA for -4.147228309195924e+23 deshicryptoguy
- : 64211140892111144 ZORA for -371912330503839350000 deshicryptoguy
- : 550889377840788500 ZORA for -3.190445616541078e+21 deshicryptoguy
ZORA / deshicryptoguy
ZORA/deshicryptoguy Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (deshicryptoguy) | ZORA | deshicryptoguy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:49 AM | Buy | $0.0140 | 6.60K | 1.88 | 12.52K | $0.0263 | 0x456...dbe53 |
Apr 1 06:49 AM | Buy | $0.0140 | 6.60K | 256.09 | 1.62M | $3.59 | 0x456...dbe53 |
Apr 1 06:49 AM | Buy | $0.0140 | 5.97K | 0.0192 | 115.71 | $0.032689 | 0x456...dbe53 |
Apr 1 06:49 AM | Buy | $0.0140 | 5.97K | 2.01 | 12.14K | $0.0282 | 0x456...dbe53 |
Apr 1 06:27 AM | Buy | $0.0139 | 5.97K | 0.4307 | 2.60K | $0.026002 | 0x1e0...7f1c4 |
Apr 1 06:27 AM | Buy | $0.0139 | 5.97K | 49.37 | 295.14K | $0.6880 | 0x1e0...7f1c4 |
Apr 1 05:02 AM | Buy | $0.0136 | 5.87K | 0.5628 | 3.34K | $0.027665 | 0x4a2...e453b |
Apr 1 05:02 AM | Buy | $0.0136 | 5.87K | 70.78 | 414.72K | $0.9640 | 0x4a2...e453b |
Apr 1 05:02 AM | Buy | $0.0136 | 5.73K | 0.0642 | 371.91 | $0.038745 | 0x4a2...e453b |
Apr 1 05:02 AM | Buy | $0.0136 | 5.73K | 0.5509 | 3.19K | $0.027503 | 0x4a2...e453b |
Apr 1 04:53 AM | Buy | $0.0136 | 5.73K | 7.79 | 45.03K | $0.1063 | 0x1af...bf5da |
Apr 1 04:53 AM | Buy | $0.0136 | 5.72K | 1.17K | 5.90M | $15.95 | 0x1af...bf5da |
Apr 1 04:53 AM | Buy | $0.0136 | 4.47K | 0.0654 | 295.29 | $0.038928 | 0x1af...bf5da |
Apr 1 04:53 AM | Buy | $0.0136 | 4.47K | 8.28 | 37.36K | $0.1130 | 0x1af...bf5da |
Apr 1 04:50 AM | Buy | $0.0136 | 4.46K | 0.4246 | 1.91K | $0.025793 | 0x275...81124 |
Apr 1 04:50 AM | Buy | $0.0136 | 4.46K | 57.42 | 257.67K | $0.7833 | 0x275...81124 |
Apr 1 04:50 AM | Buy | $0.0136 | 4.42K | 0.024128 | 18.43 | $0.045630 | 0x275...81124 |
Apr 1 04:50 AM | Buy | $0.0136 | 4.42K | 0.5349 | 2.39K | $0.027297 | 0x275...81124 |
Apr 1 04:43 AM | Buy | $0.0137 | 4.42K | 0.0257 | 114.92 | $0.033514 | 0x8de...40745 |
Apr 1 04:43 AM | Buy | $0.0137 | 4.42K | 2.96 | 13.20K | $0.0404 | 0x8de...40745 |
Apr 1 04:43 AM | Buy | $0.0137 | 4.42K | 0.5392 | 2.41K | $0.027363 | 0x8de...40745 |
Apr 1 04:43 AM | Sell | $0.0137 | 4.42K | 365.75 | 1.65M | $4.99 | 0x8de...40745 |
Apr 1 04:17 AM | Buy | $0.0136 | 4.70K | 2.13 | 10.09K | $0.0290 | 0xf85...1db27 |
Apr 1 04:17 AM | Buy | $0.0136 | 4.69K | 271.19 | 1.26M | $3.69 | 0xf85...1db27 |
Apr 1 04:17 AM | Buy | $0.0136 | 4.48K | 0.0165 | 74.68 | $0.032246 | 0xf85...1db27 |
Apr 1 04:17 AM | Buy | $0.0136 | 4.48K | 2.17 | 9.84K | $0.0296 | 0xf85...1db27 |
Apr 1 04:16 AM | Buy | $0.0136 | 4.48K | 0.0107 | 48.28 | $0.031452 | 0xa27...8fd1c |
Apr 1 04:16 AM | Buy | $0.0136 | 4.48K | 1.20 | 5.41K | $0.0163 | 0xa27...8fd1c |
Apr 1 04:16 AM | Buy | $0.0136 | 4.48K | 0.2164 | 979.57 | $0.022947 | 0xa27...8fd1c |
Apr 1 04:16 AM | Sell | $0.0136 | 4.48K | 153.04 | 687.45K | $2.08 | 0xa27...8fd1c |
Apr 1 04:16 AM | Buy | $0.0136 | 4.60K | 2.95 | 13.69K | $0.0402 | 0x9c8...d5b85 |
Apr 1 04:16 AM | Buy | $0.0136 | 4.59K | 388.51 | 1.75M | $5.29 | 0x9c8...d5b85 |
Apr 1 04:16 AM | Buy | $0.0136 | 4.31K | 0.0731 | 318.42 | $0.039959 | 0x9c8...d5b85 |
Apr 1 04:16 AM | Buy | $0.0136 | 4.31K | 3.13 | 13.62K | $0.0426 | 0x9c8...d5b85 |
Apr 1 04:16 AM | Buy | $0.0137 | 4.31K | 7.01 | 30.51K | $0.0957 | 0x2cd...65262 |
Apr 1 04:16 AM | Buy | $0.0137 | 4.30K | 1.02K | 4.19M | $13.89 | 0x2cd...65262 |
Apr 1 04:16 AM | Buy | $0.0137 | 3.88K | 0.0566 | 221.79 | $0.037728 | 0x2cd...65262 |
Apr 1 04:16 AM | Buy | $0.0137 | 3.88K | 8.19 | 32.10K | $0.1119 | 0x2cd...65262 |
Apr 1 04:15 AM | Buy | $0.0137 | 3.88K | 0.027950 | 31.13 | $0.031087 | 0x841...079ad |
Apr 1 04:15 AM | Buy | $0.0137 | 3.88K | 1.15 | 4.51K | $0.0157 | 0x841...079ad |
Apr 1 04:15 AM | Buy | $0.0137 | 3.88K | 0.046942 | 0.2718 | $0.069490 | 0x841...079ad |
Apr 1 04:15 AM | Sell | $0.0137 | 3.88K | 145.99 | 563.57K | $2.00 | 0x841...079ad |
Apr 1 04:13 AM | Buy | $0.0137 | 3.92K | 0.029935 | 39.37 | $0.031358 | 0x8fe...706c8 |
Apr 1 04:13 AM | Buy | $0.0137 | 3.92K | 1.20 | 4.76K | $0.0164 | 0x8fe...706c8 |
Apr 1 04:13 AM | Buy | $0.0137 | 3.92K | 0.2370 | 939.12 | $0.023241 | 0x8fe...706c8 |
Apr 1 04:13 AM | Sell | $0.0137 | 3.92K | 153.22 | 598.88K | $2.09 | 0x8fe...706c8 |
Apr 1 04:13 AM | Buy | $0.0137 | 3.97K | 0.024298 | 17.25 | $0.045875 | 0x477...0b48a |
Apr 1 04:13 AM | Buy | $0.0137 | 3.97K | 0.5701 | 2.29K | $0.027793 | 0x477...0b48a |
Apr 1 04:13 AM | Buy | $0.0137 | 3.97K | 0.028148 | 32.71 | $0.031114 | 0x477...0b48a |
Apr 1 04:13 AM | Sell | $0.0137 | 3.97K | 72.99 | 288.16K | $0.9978 | 0x477...0b48a |
Apr 1 04:13 AM | Buy | $0.0137 | 4.00K | 1.09 | 4.40K | $0.0149 | 0x3a5...41467 |
Apr 1 04:13 AM | Buy | $0.0137 | 4.00K | 147.54 | 592.22K | $2.02 | 0x3a5...41467 |
Apr 1 04:13 AM | Buy | $0.0137 | 3.95K | 0.028810 | 35.13 | $0.031204 | 0x3a5...41467 |
Apr 1 04:13 AM | Buy | $0.0137 | 3.95K | 1.19 | 4.73K | $0.0162 | 0x3a5...41467 |
Apr 1 04:12 AM | Buy | $0.0137 | 3.95K | 0.044388 | 0.1749 | $0.065994 | 0x833...9375d |
Apr 1 04:12 AM | Buy | $0.0137 | 3.95K | 0.025683 | 22.66 | $0.047763 | 0x833...9375d |
Apr 1 04:12 AM | Buy | $0.0137 | 3.95K | 0.032205 | 0.8790 | $0.053012 | 0x833...9375d |
Apr 1 04:12 AM | Sell | $0.0137 | 3.95K | 0.7299 | 2.85K | $0.029972 | 0x833...9375d |
Apr 1 04:11 AM | Buy | $0.0136 | 3.95K | 0.0297 | 118.28 | $0.034050 | 0xf95...0f4ed |
Apr 1 04:11 AM | Buy | $0.0136 | 3.95K | 3.89 | 15.50K | $0.0531 | 0xf95...0f4ed |
Apr 1 04:11 AM | Buy | $0.0136 | 3.95K | 0.1043 | 415.63 | $0.021424 | 0xf95...0f4ed |
Apr 1 04:11 AM | Sell | $0.0136 | 3.95K | 485.43 | 1.94M | $6.63 | 0xf95...0f4ed |
Apr 1 04:11 AM | Buy | $0.0136 | 4.15K | 3.51 | 14.70K | $0.0479 | 0x06d...378d9 |
Apr 1 04:11 AM | Buy | $0.0136 | 4.14K | 457.44 | 1.87M | $6.24 | 0x06d...378d9 |
Apr 1 04:11 AM | Buy | $0.0136 | 3.95K | 0.0277 | 110.60 | $0.033781 | 0x06d...378d9 |
Apr 1 04:11 AM | Buy | $0.0136 | 3.95K | 3.70 | 14.79K | $0.0506 | 0x06d...378d9 |
Apr 1 04:11 AM | Buy | $0.0136 | 3.95K | 0.028999 | 35.91 | $0.031229 | 0x1e3...17938 |
Apr 1 04:11 AM | Buy | $0.0136 | 3.95K | 1.21 | 4.81K | $0.0165 | 0x1e3...17938 |
Apr 1 04:11 AM | Buy | $0.0136 | 3.95K | 0.032181 | 0.8701 | $0.052976 | 0x1e3...17938 |
Apr 1 04:11 AM | Sell | $0.0136 | 3.95K | 153.32 | 603.79K | $2.09 | 0x1e3...17938 |
Apr 1 04:11 AM | Buy | $0.0136 | 4.01K | 0.0288 | 116.61 | $0.033934 | 0x38c...c7a17 |
Apr 1 04:11 AM | Buy | $0.0136 | 4.01K | 3.70 | 14.98K | $0.0505 | 0x38c...c7a17 |
Apr 1 04:11 AM | Buy | $0.0136 | 4.00K | 0.1608 | 650.37 | $0.022195 | 0x38c...c7a17 |
Apr 1 04:11 AM | Sell | $0.0136 | 4.00K | 459.95 | 1.87M | $6.28 | 0x38c...c7a17 |
Apr 1 04:10 AM | Buy | $0.0136 | 4.21K | 3.69 | 15.69K | $0.0504 | 0xbe9...642cb |
Apr 1 04:10 AM | Buy | $0.0136 | 4.21K | 485.43 | 2.01M | $6.63 | 0xbe9...642cb |
Apr 1 04:10 AM | Buy | $0.0136 | 3.99K | 0.0294 | 118.56 | $0.034014 | 0xbe9...642cb |
Apr 1 04:10 AM | Buy | $0.0136 | 3.99K | 3.92 | 15.80K | $0.0535 | 0xbe9...642cb |
Apr 1 04:10 AM | Buy | $0.0136 | 3.99K | 0.0225 | 90.66 | $0.033070 | 0x068...41270 |
Apr 1 04:10 AM | Buy | $0.0136 | 3.99K | 2.92 | 11.75K | $0.0398 | 0x068...41270 |
Apr 1 04:10 AM | Buy | $0.0136 | 3.99K | 0.0994 | 400.63 | $0.021358 | 0x068...41270 |
Apr 1 04:10 AM | Sell | $0.0136 | 3.99K | 364.99 | 1.47M | $4.98 | 0x068...41270 |
Apr 1 04:10 AM | Buy | $0.0136 | 4.15K | 0.0214 | 89.55 | $0.032918 | 0xe14...008e1 |
Apr 1 04:10 AM | Buy | $0.0136 | 4.15K | 2.59 | 10.85K | $0.0353 | 0xe14...008e1 |
Apr 1 04:10 AM | Buy | $0.0136 | 4.15K | 0.2857 | 1.20K | $0.023900 | 0xe14...008e1 |
Apr 1 04:10 AM | Sell | $0.0136 | 4.15K | 324.61 | 1.36M | $4.43 | 0xe14...008e1 |
Apr 1 04:08 AM | Buy | $0.0136 | 4.30K | 0.027067 | 30.68 | $0.049644 | 0x6f6...4e8ca |
Apr 1 04:08 AM | Buy | $0.0136 | 4.30K | 0.8555 | 3.71K | $0.0117 | 0x6f6...4e8ca |
Apr 1 04:08 AM | Buy | $0.0136 | 4.30K | 0.1196 | 519.36 | $0.021633 | 0x6f6...4e8ca |
Apr 1 04:08 AM | Sell | $0.0136 | 4.30K | 108.20 | 464.29K | $1.48 | 0x6f6...4e8ca |
Apr 1 04:08 AM | Buy | $0.0136 | 4.37K | 0.0283 | 125.06 | $0.033866 | 0xd2d...dd6ab |
Apr 1 04:08 AM | Buy | $0.0136 | 4.37K | 3.75 | 16.54K | $0.0512 | 0xd2d...dd6ab |
Apr 1 04:08 AM | Buy | $0.0136 | 4.37K | 0.0777 | 342.64 | $0.021060 | 0xd2d...dd6ab |
Apr 1 04:08 AM | Sell | $0.0136 | 4.37K | 459.99 | 2.07M | $6.28 | 0xd2d...dd6ab |
Apr 1 04:07 AM | Buy | $0.0136 | 4.71K | 3.08 | 14.68K | $0.0421 | 0xfb2...c2c6b |
Apr 1 04:07 AM | Buy | $0.0136 | 4.71K | 410.91 | 1.89M | $5.61 | 0xfb2...c2c6b |
Apr 1 04:07 AM | Buy | $0.0136 | 4.40K | 0.0248 | 110.24 | $0.033388 | 0xfb2...c2c6b |
Apr 1 04:07 AM | Buy | $0.0136 | 4.40K | 3.33 | 14.77K | $0.0454 | 0xfb2...c2c6b |
Apr 1 04:07 AM | Buy | $0.0136 | 4.39K | 0.0256 | 113.52 | $0.033488 | 0x61c...a4d58 |
Apr 1 04:07 AM | Buy | $0.0136 | 4.39K | 3.37 | 14.94K | $0.0459 | 0x61c...a4d58 |