E280/cbBTC Pool
The live E280/cbBTC price today is $0.071429, with a 24-hour trading volume of $1.39. This pair has changed 2.07% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071429
- 24h Volume
- $1.39
- 24h Buy Volume
- $1.39
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.07%
Tokens in this pool
E280 (E280) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading E280 (E280)
E280/π8 on Uniswap V2E280/WETH on Uniswap V2E280/H420 on Uniswap V2E280/X28 on Uniswap V2E280/WETH on Uniswap V2E280/URANUS on Uniswap V2E280/USDC on Uniswap V2E280/WoD on PancakeSwap V2E280/Cake on PancakeSwap V2Recent Transactions
- : 5.43904679128712e+25 E280 for -1052 cbBTC
- : 4.422302948677094e+25 E280 for -847 cbBTC
- : 1.6398169243573637e+26 E280 for -3077 cbBTC
- : 1.4750101027662673e+26 E280 for -2685 cbBTC
- : 8.18838163498621e+25 E280 for -1458 cbBTC
- : 2.406403537217406e+26 E280 for -4156 cbBTC
- : -8.35437197317103e+26 E280 for 15202 cbBTC
- : 8.626591464559834e+25 E280 for -1697 cbBTC
- : 2.1026670094152773e+26 E280 for -4016 cbBTC
- : 1.800172978424881e+26 E280 for -3309 cbBTC
E280 / cbBTC
E280/cbBTC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | E280 | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:35 AM | Buy | $0.071429 | 0.0121939 | 54.39M | 0.041052 | $0.7771 | 0x25e...3294d |
Mar 15 11:09 PM | Buy | $0.071400 | 0.0121918 | 44.22M | 0.058470 | $0.6190 | 0x447...395c1 |
Mar 14 07:09 AM | Buy | $0.071344 | 0.0121902 | 163.98M | 0.043077 | $2.20 | 0xf64...69a00 |
Mar 14 07:09 AM | Buy | $0.071301 | 0.0121841 | 147.50M | 0.042685 | $1.92 | 0xb77...1ae17 |
Mar 14 07:09 AM | Buy | $0.071265 | 0.0121790 | 81.88M | 0.041458 | $1.04 | 0xb77...1ae17 |
Mar 14 07:09 AM | Buy | $0.071245 | 0.0121762 | 240.64M | 0.044156 | $2.99 | 0x928...01ab1 |
Mar 14 07:09 AM | Sell | $0.071190 | 0.0121684 | 835.44M | 0.031521 | $9.94 | 0x382...0b1b0 |
Mar 14 06:31 AM | Buy | $0.071400 | 0.0121979 | 86.27M | 0.041697 | $1.21 | 0x43d...f1699 |
Mar 14 04:48 AM | Buy | $0.071386 | 0.0121945 | 210.27M | 0.044016 | $2.91 | 0x2b7...0da0a |
Mar 14 04:48 AM | Buy | $0.071330 | 0.0121866 | 180.02M | 0.043309 | $2.39 | 0xb00...dbd48 |
Mar 14 04:48 AM | Buy | $0.071284 | 0.0121801 | 301.55M | 0.045293 | $3.87 | 0xb00...dbd48 |
Mar 14 04:48 AM | Sell | $0.071213 | 0.0121701 | 856.58M | 0.031579 | $10.38 | 0x41b...703dd |
Mar 13 04:30 PM | Buy | $0.071435 | 0.0122010 | 61.77M | 0.041237 | $0.8862 | 0x7e6...5df31 |
Mar 13 11:48 AM | Sell | $0.071435 | 0.0121985 | 85.57M | 0.041707 | $1.23 | 0xa36...8d40e |
Mar 13 04:35 AM | Buy | $0.071440 | 0.0122019 | 79.61M | 0.041599 | $1.15 | 0x296...4375c |
Mar 11 10:48 PM | Buy | $0.071400 | 0.0121987 | 41.08M | 0.058150 | $0.5750 | 0x5ff...ab952 |
Mar 11 10:48 PM | Buy | $0.071389 | 0.0121970 | 30.84M | 0.056080 | $0.4282 | 0xbca...a910c |
Mar 11 12:55 PM | Sell | $0.071359 | 0.0121958 | 80.50M | 0.041584 | $1.09 | 0xca0...9fad2 |
Mar 11 10:13 AM | Buy | $0.071382 | 0.0121990 | 60.24M | 0.041195 | $0.8325 | 0x349...8237c |
Mar 10 09:40 PM | Buy | $0.071373 | 0.0121966 | 73.94M | 0.041447 | $1.01 | 0x2e7...bf94f |
