FTXUI/ADS Pool
The live FTXUI/ADS price today is $0.053295, with a 24-hour trading volume of $182.05. This pair has changed 0.22% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053295
- 24h Volume
- $182.05
- 24h Buy Volume
- $90.18
- 24h Sell Volume
- $91.87
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.31%
- 24 Hours
- 0.22%
Tokens in this pool
FTXUI github.com/arthursonzogni/FTXUI (FTXUI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 17066434321571 FTXUI for -9828184504702 ADS
- : -17066434321572 FTXUI for 9886873709310 ADS
- : 10437573867082 FTXUI for -5966745133692 ADS
- : -10437573867082 FTXUI for 6002504510269 ADS
- : 11645491294183 FTXUI for -6665572200643 ADS
- : -11645491294183 FTXUI for 6705493512239 ADS
- : 36176580334252 FTXUI for -21273545540106 ADS
- : -36176580334252 FTXUI for 21399257260331 ADS
- : 26716629797201 FTXUI for -15542316759770 ADS
- : 35992844817269 FTXUI for -22453461688532 ADS
FTXUI / ADS
FTXUI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FTXUI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:12 AM | Buy | $0.053295 | 0.055671 | 17.07M | 98.28 | $56.22 | 0xa0c...ab078 |
Mar 25 08:09 AM | Sell | $0.053408 | 0.055885 | 17.07M | 98.87 | $58.15 | 0xc5c...df401 |
Mar 24 07:10 PM | Buy | $0.053198 | 0.055670 | 10.44M | 59.67 | $33.38 | 0x4e6...1415a |
Mar 24 02:57 PM | Sell | $0.053288 | 0.055799 | 10.44M | 60.03 | $34.31 | 0xc43...4d79b |
Mar 24 02:32 AM | Buy | $0.053222 | 0.055670 | 11.65M | 66.66 | $37.52 | 0x967...73892 |
Mar 24 01:36 AM | Sell | $0.053312 | 0.055814 | 11.65M | 67.05 | $38.56 | 0xca2...9bc83 |
Mar 23 10:45 PM | Buy | $0.053242 | 0.055669 | 36.18M | 212.74 | $117.28 | 0x3bd...87f1b |
Mar 23 09:58 PM | Sell | $0.053512 | 0.056138 | 36.18M | 213.99 | $127.04 | 0xe0b...38065 |
Mar 23 02:49 PM | Buy | $0.053268 | 0.055668 | 26.72M | 155.42 | $87.30 | 0xaec...14f9c |
Mar 23 02:45 PM | Buy | $0.053464 | 0.056008 | 35.99M | 224.53 | $124.68 | 0x46b...bc965 |
Mar 23 01:25 PM | Sell | $0.053715 | 0.056517 | 35.99M | 225.86 | $133.70 | 0xe3c...33e1f |
Mar 23 12:31 PM | Sell | $0.053401 | 0.056007 | 26.72M | 156.31 | $90.85 | 0x6b7...08ff9 |
Mar 22 06:31 AM | Buy | $0.053185 | 0.055665 | 10.01M | 57.14 | $31.87 | 0x08b...2de20 |
Mar 22 05:39 AM | Sell | $0.053255 | 0.055789 | 10.01M | 57.48 | $32.57 | 0x644...188e2 |
Mar 22 01:34 AM | Buy | $0.053154 | 0.055665 | 29.85M | 174.18 | $94.13 | 0xf22...e7bbb |
Mar 22 01:08 AM | Sell | $0.053364 | 0.056047 | 29.85M | 175.21 | $100.40 | 0x1bb...6be0b |
Mar 21 12:51 AM | Buy | $0.053226 | 0.055664 | 29.16M | 169.99 | $94.05 | 0x2b1...a5262 |
Mar 20 10:02 PM | Sell | $0.053429 | 0.056037 | 29.16M | 171.00 | $99.97 | 0x104...958b6 |
Mar 20 10:57 AM | Buy | $0.053221 | 0.055663 | 39.61M | 233.56 | $127.55 | 0x423...ac73c |
Mar 20 10:06 AM | Sell | $0.053524 | 0.056178 | 39.61M | 234.94 | $139.56 | 0xf4f...f9372 |