uDOGE/cbDOGE Pool
The live uDOGE/cbDOGE price today is $0.1021, with a 24-hour trading volume of $2.59K. This pair has changed 1.18% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1021
- 24h Volume
- $2.59K
- 24h Buy Volume
- $1.24K
- 24h Sell Volume
- $1.35K
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 45
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -1.20%
- 24 Hours
- 1.18%
Tokens in this pool
Dogecoin (Universal) (uDOGE) Coinbase Wrapped DOGE (cbDOGE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading uDOGE (Dogecoin (Universal))
uDOGE/WETH on Uniswap V3DOGE/XRP on Uniswap V4uDOGE/WETH on Aerodrome SlipStreamuDOGE/cbDOGE on AerodromeRecent Transactions
- : -10258195265573388000 uDOGE for 1025013636 cbDOGE
- : 710493135119316300000 uDOGE for -70970932079 cbDOGE
- : 56391360244265300000 uDOGE for -5637126159 cbDOGE
- : 52210091171465450000 uDOGE for -5219700866 cbDOGE
- : -35161489714186027000 uDOGE for 3518844245 cbDOGE
- : -5019515519339478000 uDOGE for 502316632 cbDOGE
- : -31693602764841340000 uDOGE for 3171551846 cbDOGE
- : 5024849453124615000 uDOGE for -502316632 cbDOGE
- : 47638782066571076000 uDOGE for -4762526999 cbDOGE
- : 68334258081607420000 uDOGE for -6832260033 cbDOGE
uDOGE / cbDOGE
uDOGE/cbDOGE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbDOGE) | uDOGE | cbDOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:50 AM | Sell | $0.1021 | 0.9987 | 10.26 | 10.25 | $1.05 | 0x366...0f7ce |
Mar 17 05:18 AM | Buy | $0.1021 | 0.9987 | 710.49 | 709.71 | $72.54 | 0x224...9879b |
Mar 17 04:40 AM | Buy | $0.1022 | 1.00 | 56.39 | 56.37 | $5.77 | 0x2cf...c7ada |
Mar 17 04:40 AM | Buy | $0.1023 | 1.00 | 52.21 | 52.20 | $5.34 | 0xbfe...f7b0f |
Mar 17 04:10 AM | Sell | $0.1023 | 1.00 | 35.16 | 35.19 | $3.60 | 0x2c8...6499c |
Mar 17 04:04 AM | Sell | $0.1029 | 1.00 | 5.02 | 5.02 | $0.5167 | 0x61c...83a8e |
Mar 17 03:57 AM | Sell | $0.1029 | 1.00 | 31.69 | 31.72 | $3.26 | 0x381...168ec |
Mar 17 03:56 AM | Buy | $0.1029 | 1.00 | 5.02 | 5.02 | $0.5172 | 0x971...a079b |
Mar 17 02:56 AM | Buy | $0.1032 | 1.00 | 47.64 | 47.63 | $4.92 | 0x070...28dc4 |
Mar 17 02:14 AM | Buy | $0.1029 | 1.00 | 68.33 | 68.32 | $7.03 | 0xc33...47c47 |
Mar 17 02:14 AM | Buy | $0.1029 | 1.00 | 68.43 | 68.43 | $7.04 | 0x8cb...b058b |
Mar 17 02:14 AM | Buy | $0.1029 | 1.00 | 68.39 | 68.40 | $7.04 | 0x1f1...c0046 |
Mar 17 02:14 AM | Buy | $0.1029 | 1.00 | 68.50 | 68.51 | $7.05 | 0xe6b...78f70 |
Mar 17 02:14 AM | Buy | $0.1029 | 1.00 | 68.35 | 68.38 | $7.03 | 0x36a...58087 |
Mar 17 01:49 AM | Sell | $0.1033 | 1.00 | 38.94 | 38.99 | $4.02 | 0x169...9f741 |
Mar 17 01:00 AM | Buy | $0.1032 | 1.00 | 78.93 | 78.97 | $8.15 | 0xc12...44c55 |
Mar 17 12:34 AM | Buy | $0.1034 | 1.00 | 48.05 | 48.08 | $4.97 | 0x7b6...94247 |
Mar 17 12:25 AM | Buy | $0.1034 | 1.00 | 159.84 | 159.97 | $16.52 | 0x72d...3394f |
Mar 17 12:24 AM | Buy | $0.1034 | 1.00 | 170.66 | 170.84 | $17.65 | 0x42d...15a86 |
Mar 17 12:09 AM | Buy | $0.1034 | 1.00 | 54.06 | 54.13 | $5.59 | 0x15e...622e8 |
