doginme/Katy Pool
The live doginme/Katy price today is $0.031304, with a 24-hour trading volume of $0.3405. This pair has changed 0.59% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031304
- 24h Volume
- $0.3405
- 24h Buy Volume
- $0.0305
- 24h Sell Volume
- $0.3100
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
doginme (doginme) KatyMEME.com (Katy)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHRecent Transactions
- : -2.349048716291104e+21 doginme for 3.596741142599094e+22 Katy
- : 235139205207866700000 doginme for -3.712756330590452e+21 Katy
- : 1.3403480890372595e+21 doginme for -2.077225876610087e+22 Katy
- : -1.3913361679574e+21 doginme for 2.1446279340434183e+22 Katy
- : 3.024118267968266e+21 doginme for -4.600857525146285e+22 Katy
- : -3.6122967983691646e+21 doginme for 5.501287412323734e+22 Katy
- : 198934872772609900000 doginme for -3.1718720559601423e+21 Katy
- : 63144016965181325000 doginme for -1.0036309491818838e+21 Katy
- : 56209975986094965000 doginme for -892144236008836400000 Katy
- : 1.5885388387992354e+21 doginme for -2.4725452962321e+22 Katy
doginme / Katy
doginme/Katy Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Katy) | doginme | Katy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:47 PM | Sell | $0.031304 | 14.94 | 2.35K | 35.97K | $0.3062 | 0x985...1fe61 |
Mar 16 01:26 PM | Buy | $0.031296 | 15.79 | 235.14 | 3.71K | $0.0305 | 0xbe2...21901 |
Mar 16 06:02 AM | Buy | $0.031256 | 15.70 | 1.34K | 20.77K | $0.1683 | 0xfce...1dcf7 |
Mar 16 05:18 AM | Sell | $0.031256 | 15.21 | 1.39K | 21.45K | $0.1747 | 0x091...9d5c8 |
Mar 15 12:03 PM | Buy | $0.031244 | 15.72 | 3.02K | 46.01K | $0.3762 | 0xa0a...91d75 |
Mar 15 11:59 AM | Sell | $0.031244 | 14.64 | 3.61K | 55.01K | $0.4493 | 0x0b8...4f6e0 |
Mar 14 03:55 PM | Buy | $0.031246 | 15.93 | 198.93 | 3.17K | $0.0248 | 0xe26...50188 |
Mar 14 02:54 PM | Buy | $0.031243 | 15.86 | 63.14 | 1.00K | $0.027848 | 0xc5c...68492 |
Mar 14 02:24 PM | Buy | $0.031243 | 15.83 | 56.21 | 892.14 | $0.026986 | 0xfc5...3be8a |
Mar 13 09:02 PM | Buy | $0.031221 | 15.81 | 1.59K | 24.73K | $0.1939 | 0x2b3...1c34d |
Mar 13 03:11 AM | Sell | $0.031233 | 15.23 | 2.18K | 34.02K | $0.2692 | 0x81b...e33dd |
Mar 13 02:52 AM | Sell | $0.031229 | 16.04 | 1.06K | 17.24K | $0.1307 | 0xf6b...c94bb |
Mar 13 02:44 AM | Buy | $0.031229 | 16.46 | 1.40K | 22.73K | $0.1720 | 0x3c3...f4c7b |
Mar 13 01:31 AM | Buy | $0.031229 | 15.91 | 2.23K | 34.62K | $0.2736 | 0x8e0...940af |
Mar 12 09:50 PM | Buy | $0.031176 | 15.09 | 166.48 | 2.51K | $0.0196 | 0x8f8...1cf9d |
Mar 12 03:18 PM | Buy | $0.031180 | 15.03 | 99.46 | 1.50K | $0.0117 | 0x6c8...b70dc |
Mar 11 07:56 AM | Buy | $0.031228 | 15.00 | 1.26K | 18.61K | $0.1541 | 0xdd1...af60f |
Mar 10 11:57 PM | Sell | $0.031231 | 14.57 | 1.80K | 26.66K | $0.2212 | 0xca0...b2ace |
Mar 10 05:17 PM | Sell | $0.031236 | 15.19 | 1.39K | 21.46K | $0.1722 | 0xdde...47832 |
Mar 10 12:46 PM | Sell | $0.031236 | 15.69 | 1.54K | 24.53K | $0.1901 | 0xfa7...39540 |