WETH/ZRO Pool
The live WETH/ZRO price today is $2.34K, with a 24-hour trading volume of $0.0212. This pair has changed 1.12% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $0.0212
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0212
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.12%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -5249129471028 WETH for 5425858462620654 ZRO
- : -3856517417796 WETH for 4026984986586470 ZRO
- : 6389825453749 WETH for -6693327034181517 ZRO
- : 3625008791456 WETH for -3754980960004504 ZRO
- : 12409165236145 WETH for -12628165079057814 ZRO
- : 6626110252393 WETH for -6603540000000000 ZRO
- : -28652080911008 WETH for 29084010915841780 ZRO
- : -234270633296 WETH for 245479352228091 ZRO
- : -365388104273 WETH for 383127323090652 ZRO
- : -1577370822425 WETH for 1657558220609354 ZRO
WETH / ZRO
WETH/ZRO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ZRO) | WETH | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:04 PM | Sell | $2.34K | 1.03K | 0.055250 | 0.025426 | $0.0123 | 0x70a...6d242 |
Mar 17 09:08 AM | Sell | $2.31K | 1.04K | 0.053857 | 0.024027 | $0.028924 | 0x1c9...d8af6 |
Mar 16 12:42 PM | Buy | $2.29K | 1.05K | 0.056390 | 0.026694 | $0.0146 | 0xb31...f5d10 |
Mar 16 10:32 AM | Buy | $2.26K | 1.04K | 0.053626 | 0.023755 | $0.028200 | 0x6f6...ac953 |
Mar 16 05:03 AM | Buy | $2.26K | 1.03K | 0.041241 | 0.0126 | $0.0281 | 0x681...0bd54 |
Mar 15 11:52 PM | Buy | $2.17K | 1.00K | 0.056627 | 0.026604 | $0.0144 | 0xd6e...d9525 |
Mar 15 06:14 PM | Sell | $2.11K | 986.46 | 0.042866 | 0.0291 | $0.0604 | 0x7d7...40500 |
Mar 15 02:46 PM | Sell | $2.09K | 1.05K | 0.062343 | 0.032455 | $0.034904 | 0xfa5...72ace |
Mar 15 01:08 PM | Sell | $2.11K | 1.05K | 0.063654 | 0.033832 | $0.037700 | 0x3ce...5c5b6 |
Mar 15 11:26 AM | Sell | $2.12K | 1.05K | 0.051578 | 0.021658 | $0.023340 | 0xc8f...28d64 |
Mar 15 11:26 AM | Sell | $2.12K | 1.06K | 0.051577 | 0.021663 | $0.023340 | 0xaca...0887e |
Mar 15 11:26 AM | Sell | $2.12K | 1.06K | 0.051601 | 0.021694 | $0.023391 | 0x301...ac327 |
Mar 15 04:55 AM | Buy | $2.10K | 1.06K | 0.052463 | 0.022620 | $0.025175 | 0xe0a...81dea |
Mar 15 03:33 AM | Buy | $2.10K | 1.06K | 0.055546 | 0.025847 | $0.0116 | 0x383...5ad86 |
Mar 14 09:41 PM | Sell | $2.09K | 1.04K | 0.052914 | 0.023044 | $0.026075 | 0x94b...fdc50 |
Mar 14 09:35 PM | Buy | $2.08K | 1.05K | 0.053250 | 0.023415 | $0.026773 | 0x5c0...00704 |
Mar 14 01:33 PM | Buy | $2.08K | 1.04K | 0.053702 | 0.023860 | $0.027695 | 0x75a...a3e2d |
Mar 14 11:35 AM | Sell | $2.07K | 1.04K | 0.052991 | 0.023097 | $0.026203 | 0x2ed...fa24a |
Mar 14 10:09 AM | Sell | $2.07K | 1.04K | 0.041121 | 0.0118 | $0.0232 | 0xe1d...a2491 |
Mar 14 06:02 AM | Sell | $2.09K | 1.07K | 0.052749 | 0.022937 | $0.025746 | 0xd4e...a7250 |