LOMBOK/ADS Pool
The live LOMBOK/ADS price today is $0.053316, with a 24-hour trading volume of $498.52. This pair has changed 3.03% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053316
- 24h Volume
- $498.52
- 24h Buy Volume
- $197.26
- 24h Sell Volume
- $301.26
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.03%
Tokens in this pool
LOMBOK github.com/projectlombok/LOMBOK (LOMBOK) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : -10096494756317 LOMBOK for 5822364791683 ADS
- : 42287916368176 LOMBOK for -25120360303235 ADS
- : 13873534943282 LOMBOK for -8772215662731 ADS
- : -18857208952180 LOMBOK for 11927370827506 ADS
- : 2474544215408 LOMBOK for -1527002746640 ADS
- : -2474544215408 LOMBOK for 1536193316073 ADS
- : -42287916368176 LOMBOK for 24989188130379 ADS
- : -13873534943282 LOMBOK for 7710660599578 ADS
- : 36685884178763 LOMBOK for -20774126560994 ADS
- : -36685884178763 LOMBOK for 20896898762207 ADS
LOMBOK / ADS
LOMBOK/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LOMBOK | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:05 PM | Sell | $0.053316 | 0.055813 | 10.10M | 58.22 | $33.47 | 0x361...f4d1f |
Mar 24 07:35 PM | Buy | $0.053215 | 0.055687 | 42.29M | 251.20 | $135.92 | 0x1c3...6166b |
Mar 24 04:14 PM | Buy | $0.053550 | 0.056243 | 13.87M | 87.72 | $49.24 | 0xcb3...8e627 |
Mar 24 03:17 PM | Sell | $0.053653 | 0.056443 | 18.86M | 119.27 | $68.87 | 0xcff...563d2 |
Mar 24 01:16 PM | Buy | $0.053537 | 0.056173 | 2.47M | 15.27 | $8.75 | 0x67f...e73d2 |
Mar 24 12:51 PM | Sell | $0.053562 | 0.056207 | 2.47M | 15.36 | $8.81 | 0x844...e7735 |
Mar 24 12:26 PM | Sell | $0.053540 | 0.056173 | 42.29M | 249.89 | $149.67 | 0xf9e...b1b8a |
Mar 24 11:06 AM | Sell | $0.053218 | 0.055624 | 13.87M | 77.11 | $44.64 | 0xf43...5bdec |
Mar 24 02:17 AM | Buy | $0.053103 | 0.055460 | 36.69M | 207.74 | $113.82 | 0x38c...7aa9b |
Mar 24 01:19 AM | Sell | $0.053367 | 0.055909 | 36.69M | 208.97 | $123.50 | 0x23b...2cae0 |
Mar 23 08:39 PM | Buy | $0.053120 | 0.055459 | 36.82M | 208.49 | $114.86 | 0x783...10277 |
Mar 23 08:38 PM | Sell | $0.053377 | 0.055909 | 36.82M | 209.73 | $124.34 | 0xa0a...1f408 |
Mar 23 02:33 AM | Buy | $0.053025 | 0.055458 | 18.96M | 105.25 | $57.33 | 0x871...57261 |
Mar 23 01:33 AM | Sell | $0.053140 | 0.055683 | 18.96M | 105.87 | $59.51 | 0x8a6...7e1cb |
Mar 22 08:12 PM | Buy | $0.053031 | 0.055457 | 23.21M | 129.42 | $70.33 | 0xdc8...216a4 |
Mar 22 07:02 PM | Sell | $0.053184 | 0.055735 | 23.21M | 130.19 | $73.88 | 0x219...7f862 |
Mar 22 06:29 PM | Buy | $0.053038 | 0.055456 | 46.70M | 267.20 | $141.84 | 0xfb5...8b5af |
Mar 22 06:24 PM | Sell | $0.053361 | 0.056037 | 46.70M | 268.77 | $156.93 | 0x2be...09ebb |
Mar 22 12:51 PM | Buy | $0.053033 | 0.055455 | 29.78M | 167.20 | $90.32 | 0x763...046b4 |
Mar 22 12:05 PM | Sell | $0.053234 | 0.055814 | 29.78M | 168.19 | $96.29 | 0xb2a...c38d3 |