USDC/TRC Pool
The live USDC/TRC price today is $0.9274, with a 24-hour trading volume of $2.67. This pair has changed -7.27% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9274
- 24h Volume
- $2.67
- 24h Buy Volume
- $1.21
- 24h Sell Volume
- $1.46
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.27%
Tokens in this pool
USD Coin (USDC) Terrace (TRC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 150000 USDC for -8138692673775843000 TRC
- : 53637 USDC for -3000000000000000000 TRC
- : 100000 USDC for -5725487694757154000 TRC
- : 13518 USDC for -787494081231946900 TRC
- : 150612 USDC for -9001574374986198000 TRC
- : -179688 USDC for 10755020606858840000 TRC
- : 470466 USDC for -29334471623662710000 TRC
- : -754015 USDC for 45309740768468160000 TRC
- : -10504 USDC for 560132972010625860 TRC
- : 356765 USDC for -19925170605345820000 TRC
USDC / TRC
USDC/TRC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (TRC) | USDC | TRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:33 AM | Buy | $0.9274 | 53.22 | 0.1500 | 8.14 | $0.1391 | 0x45c...e3461 |
Mar 27 02:03 AM | Buy | $0.8538 | 55.65 | 0.0536 | 3.00 | $0.0458 | 0xc79...0e4fa |
Mar 27 02:00 AM | Buy | $0.8678 | 56.56 | 0.1000 | 5.73 | $0.0868 | 0x5f0...f57d6 |
Mar 27 02:00 AM | Buy | $0.8947 | 58.31 | 0.0135 | 0.7875 | $0.0121 | 0x9d5...ec19e |
Mar 27 12:42 AM | Buy | $0.8984 | 58.55 | 0.1506 | 9.00 | $0.1353 | 0xa85...cf97c |
Mar 26 11:58 PM | Sell | $0.9156 | 61.37 | 0.1797 | 10.76 | $0.1645 | 0x971...089e7 |
Mar 26 11:35 PM | Buy | $0.8657 | 58.02 | 0.4705 | 29.33 | $0.4073 | 0xe5f...a1095 |
Mar 26 11:35 PM | Sell | $0.9698 | 67.41 | 0.7540 | 45.31 | $0.7313 | 0x236...753b2 |
Mar 26 09:59 PM | Sell | $0.7661 | 53.25 | 0.0105 | 0.5601 | $0.028048 | 0x1f1...3cad9 |
Mar 26 09:07 PM | Buy | $0.7638 | 53.08 | 0.3568 | 19.93 | $0.2725 | 0x958...2826e |
Mar 26 08:28 PM | Sell | $0.8505 | 59.11 | 0.3161 | 17.87 | $0.2689 | 0x6a7...c66e9 |
Mar 26 04:03 PM | Sell | $0.9369 | 53.71 | 0.2303 | 12.00 | $0.2157 | 0x839...9e656 |
Mar 26 03:49 PM | Sell | $1.00 | 50.22 | 0.0728 | 3.63 | $0.0728 | 0x703...ea993 |
Mar 26 11:59 AM | Buy | $0.8588 | 49.19 | 0.2531 | 12.87 | $0.2173 | 0x61d...8ef41 |
Mar 26 09:13 AM | Buy | $0.9237 | 52.91 | 0.1566 | 8.45 | $0.1446 | 0x6d9...9936e |
Mar 26 08:34 AM | Sell | $0.9669 | 55.42 | 0.6181 | 31.44 | $0.5976 | 0xf67...fe55f |
Mar 26 04:04 AM | Buy | $0.8324 | 46.39 | 0.4861 | 24.09 | $0.4046 | 0x257...1c298 |
Mar 26 12:25 AM | Buy | $0.9557 | 53.26 | 0.2403 | 13.23 | $0.2297 | 0x5bc...f1dbe |
Mar 25 10:01 PM | Buy | $1.03 | 57.24 | 0.3325 | 19.99 | $0.3415 | 0x75e...00ae3 |
Mar 25 10:01 PM | Sell | $1.14 | 63.51 | 0.5398 | 31.64 | $0.6152 | 0x384...3ce9a |
