WETH/SIBYL Pool
The live WETH/SIBYL price today is $2.14K, with a 24-hour trading volume of $5.75K. This pair has changed -2.04% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $5.75K
- 24h Buy Volume
- $2.69K
- 24h Sell Volume
- $3.06K
- Liquidity
- No data
- 24h Transactions
- 162
- 24h Buys
- 75
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.44%
- 24 Hours
- -2.04%
Tokens in this pool
Wrapped Ether (WETH) SIBYL by Virtuals (SIBYL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1459351082063232 WETH for -9.612004127649523e+21 SIBYL
- : 742349646741636 WETH for -4.896797994821643e+21 SIBYL
- : 2195155476945199 WETH for -1.4508971620675806e+22 SIBYL
- : 1440922767687256 WETH for -9.547438094856812e+21 SIBYL
- : -27044597262114136 WETH for 1.7966848053749534e+23 SIBYL
- : 27714649859054444 WETH for -1.805047507729295e+23 SIBYL
- : -12776579715435696 WETH for 8.575267722883534e+22 SIBYL
- : -722917946159585 WETH for 4.807330420992593e+21 SIBYL
- : -7485022398089143 WETH for 4.949733807371978e+22 SIBYL
- : 138733293461478320 WETH for -9.865671636908167e+23 SIBYL
WETH / SIBYL
WETH/SIBYL Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SIBYL) | WETH | SIBYL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 05:52 AM | Buy | $2.14K | 6.65M | 0.021460 | 9.61K | $3.13 | 0xcb1...aa885 |
Mar 20 05:51 AM | Buy | $2.14K | 6.66M | 0.037424 | 4.90K | $1.59 | 0x0c8...861c9 |
Mar 20 05:17 AM | Buy | $2.15K | 6.67M | 0.022196 | 14.51K | $4.72 | 0xa99...2c5f2 |
Mar 20 04:49 AM | Buy | $2.14K | 6.69M | 0.021441 | 9.55K | $3.09 | 0xd44...c282b |
Mar 20 04:25 AM | Sell | $2.15K | 6.70M | 0.0270 | 179.67K | $58.24 | 0x5ec...c2922 |
Mar 20 04:23 AM | Buy | $2.15K | 6.46M | 0.0277 | 180.50K | $59.67 | 0x239...31e79 |
Mar 20 03:52 AM | Sell | $2.15K | 6.70M | 0.0128 | 85.75K | $27.51 | 0xdc4...a7fba |
Mar 20 03:49 AM | Sell | $2.15K | 6.59M | 0.037230 | 4.81K | $1.56 | 0x434...39cdb |
Mar 20 03:49 AM | Sell | $2.15K | 6.58M | 0.027486 | 49.50K | $16.11 | 0xa01...f51f1 |
Mar 20 03:49 AM | Buy | $2.15K | 6.51M | 0.1387 | 986.57K | $298.51 | 0x065...98cd0 |
Mar 20 12:19 AM | Sell | $2.15K | 7.92M | 0.037337 | 5.87K | $1.57 | 0xc32...dc3a5 |
Mar 20 12:19 AM | Sell | $2.15K | 7.91M | 0.037391 | 5.90K | $1.59 | 0x4c7...ec3dc |
Mar 20 12:19 AM | Sell | $2.15K | 7.90M | 0.037446 | 5.94K | $1.60 | 0x1f5...7e137 |
Mar 20 12:19 AM | Sell | $2.15K | 7.90M | 0.021356 | 10.80K | $2.91 | 0x7b9...9784b |
Mar 20 12:19 AM | Sell | $2.15K | 7.88M | 0.037518 | 5.98K | $1.61 | 0x74a...22ed0 |
Mar 20 12:18 AM | Sell | $2.14K | 7.87M | 0.0708 | 534.28K | $151.57 | 0x92c...922ec |
Mar 19 11:11 PM | Sell | $2.15K | 7.10M | 0.041522 | 109.11 | $0.0326 | 0x5e0...21e9d |
Mar 19 10:49 PM | Sell | $2.14K | 7.10M | 0.0103 | 73.26K | $21.98 | 0xb5d...43f45 |
Mar 19 10:43 PM | Sell | $2.14K | 7.00M | 0.021855 | 13.09K | $3.97 | 0x846...296a9 |
Mar 19 10:40 PM | Sell | $2.14K | 6.98M | 0.026905 | 48.45K | $14.75 | 0xef0...71043 |
